Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             12/07 16:30
DTN FUTURES  10       12/07/22                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 727.00 721.31 745.06 776.54 825.52 32.07 33.23 38.92  14   7  5  5
CBTWT    MAR 749.50 744.63 768.47 798.01 844.83 31.87 33.16 38.98  16  12  7  7
KC WT    DEC 864.50 861.75 887.89 915.08 939.63 32.29 35.15 41.58  10  11  8  9
KC WT    MAR 848.75 847.81 875.03 903.99 933.84 31.07 33.78 40.41  16  12  9  8
MN WT    DEC 912.75 917.94 936.86 946.50 955.40 33.44 38.11 43.69  11  14 16 27
MN WT    MAR 902.00 905.31 925.11 943.99 959.51 27.27 33.01 41.04  12   9  6  7
CORN     DEC 627.75 629.25 647.94 655.19 671.84 22.73 28.31 39.06   8   9  7 16
CORN     MAR 641.25 641.31 656.08 660.65 677.76 28.09 32.15 40.90   9   6  8 18
CORN     MAY 642.75 642.81 655.94 660.04 677.66 28.34 32.24 40.89  10   6  7 16
OATS     DEC 336.25 344.31 368.81 382.11 382.77 18.10 26.31 36.27   0   1  2 24
OATS     MAR 332.75 340.81 363.72 378.22 384.04 17.61 25.22 35.20   6   5  4 11
BEANS    JAN1472.001450.811450.611443.351422.27 62.79 59.50 54.64  55  37 55 60
BEANS    MAR1477.251457.561457.061449.131429.32 62.59 59.43 54.77  56  39 57 61
BEANS    MAY1484.251465.061464.581455.991436.54 62.78 59.62 55.00  57  39 57 62
S MEAL   DEC 462.20 441.98 426.38 417.39 414.34 85.82 77.47 64.27  95  91 93 67
S MEAL   JAN 459.00 440.95 425.42 415.26 410.13 86.57 78.70 65.38  91  89 91 76
B OIL    DEC  63.15  64.88  70.03  72.29  71.46 19.83 28.01 39.94   1   2  2 21
B OIL    JAN  60.96  62.59  67.49  69.88  69.16 17.39 25.89 38.56   1   2  2 17
CATTLE   DEC 151.93 152.51 152.72 152.62 151.62 42.09 47.10 51.50  31  49 43 50
CATTLE   FEB 153.55 154.72 154.95 154.86 154.40 36.73 42.42 47.81  28  50 55 62
FEEDER   JAN 180.90 182.23 180.41 180.03 179.35 51.68 51.85 50.57  67  81 76 62
FEEDER   MAR 183.25 184.76 183.35 182.82 181.62 50.07 51.24 50.62  60  79 77 69
HOGS     DEC  82.38  82.29  82.29  83.44  83.77 43.28 44.87 47.28  50  54 28 24
HOGS     FEB  86.65  88.63  87.39  88.54  87.26 43.13 45.64 48.19  50  70 63 48
COTTON   DEC  82.61  84.31  83.59  84.40  82.85 44.72 46.62 45.75  37  52 39 44
COTTON   MAR  81.83  83.37  82.52  83.17  81.76 46.01 47.49 46.34  47  57 49 49
RICE     JAN  16.71  17.06  17.53  17.70  17.37 17.11 26.78 38.80   6   8 14 45
RICE     MAR  17.08  17.40  17.86  18.00  17.66 18.13 27.89 39.86   6  10 15 45

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN