Local Conditions
Invalid Zip Code Entered!
Local Radar
Invalid Zip Code Entered!
Quote Ticker
DENATURED FUEL ETHANOL (Jul 13) 2.503 -0.005 DENATURED FUEL ETHANOL (Aug 13) 2.422 0.005 DENATURED FUEL ETHANOL (Sep 13) 2.269 0.008 DENATURED FUEL ETHANOL (Oct 13) 2.109 0.010 DENATURED FUEL ETHANOL (Nov 13) 2.031 0.011 DENATURED FUEL ETHANOL (Dec 13) 1.996 0.011 DENATURED FUEL ETHANOL (Jan 14) 1.996 0.015 DENATURED FUEL ETHANOL (Feb 14) 1.974 0.015 DENATURED FUEL ETHANOL (Mar 14) 1.995 0.015 NATURAL GAS BALANCING POINT (Jul 13) 63.210 -0.850 NATURAL GAS BALANCING POINT (Aug 13) 65.000 -0.790 NATURAL GAS BALANCING POINT (Sep 13) 64.550 -0.790 DJ INDUSTRIAL AVERAGE (Jun 13) 15218.00 DJ INDUSTRIAL AVERAGE (Sep 13) 15240.00 - 4.00 DJ INDUSTRIAL AVERAGE (Dec 13) 15150.00
Futures
@AC - DENATURED FUEL ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
2.503
-0.005
2.500s
09:36P
Aug 13
2.422
0.005
2.421s
09:36P
Sep 13
2.269
0.008
2.271s
09:36P
Oct 13
2.109
0.010
2.111s
09:36P
Nov 13
2.031
0.011
2.034s
08:00P
Dec 13
1.996
0.011
2.004s
08:00P
Jan 14
1.996
0.015
1.996s
08:00P
Feb 14
1.974
0.015
1.996s
08:00P
Mar 14
1.995
0.015
2.010s
08:00P
FN - NATURAL GAS BALANCING POINT - ICEFE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
63.950
63.950
63.200
63.210
-0.850
63.310s
12:05P
Aug 13
65.300
65.300
64.850
65.000
-0.790
64.820s
12:05P
Sep 13
65.000
65.000
64.550
64.550
-0.790
64.520s
12:05P
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 13
15218.00
15313.00
Sep 13
15240.00
15240.00
15228.00
15240.00
- 4.00
15244.00
09:48P
Dec 13
15150.00
15167.00
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More