Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             01/30 16:30
DTN FUTURES  10       1/30/23                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAR 752.50 749.06 741.03 741.99 756.40 54.53 50.27 46.36  82  78 38 28
CBTWT    MAY 762.00 757.56 749.17 750.11 765.16 55.65 50.83 46.41  84  79 40 28
KC WT    MAR 873.75 862.75 847.25 840.82 857.12 62.02 56.43 50.55  89  82 58 43
KC WT    MAY 867.25 856.31 841.50 835.99 851.57 62.17 56.40 50.33  89  82 58 42
MN WT    MAR 921.50 917.63 908.78 907.19 916.66 57.53 53.44 49.70  85  79 54 38
MN WT    MAY 915.00 910.88 902.69 901.39 911.28 58.06 53.46 49.06  83  78 57 40
CORN     MAR 683.75 681.00 678.00 669.86 663.42 62.78 59.94 55.65  86  76 78 69
CORN     MAY 681.25 678.63 675.92 668.47 662.79 62.56 59.67 55.36  87  78 78 69
CORN     JUL 667.50 666.13 664.25 659.11 655.95 57.68 55.93 53.17  78  73 66 59
OATS     MAR 391.50 386.00 377.72 365.18 359.66 79.04 69.73 57.19  91  88 93 89
OATS     MAY 387.25 379.00 371.39 360.72 356.66 79.61 70.24 57.07  95  86 94 89
BEANS    MAR1535.251517.691510.581505.251487.64 62.10 59.80 57.35  85  66 56 47
BEANS    MAY1529.501511.311505.971504.611490.88 61.48 58.84 56.59  86  65 47 39
BEANS    JUL1519.501502.061497.751501.001491.47 59.66 57.05 55.48  86  64 36 28
S MEAL   MAR 488.70 476.20 471.06 472.07 454.73 67.09 64.25 61.73  87  69 62 52
S MEAL   MAY 471.90 461.53 456.63 457.57 445.80 66.78 63.43 60.73  89  73 62 48
B OIL    MAR  61.32  60.82  61.73  62.34  63.76 41.45 42.01 45.04  33  21 10 11
B OIL    MAY  61.55  61.01  61.76  62.22  63.23 44.09 44.06 46.35  37  23 12 12
CATTLE   FEB 158.75 157.45 157.17 157.30 156.52 64.11 60.48 57.02  59  64 57 49
CATTLE   APR 163.35 161.56 160.82 160.95 160.30 68.84 64.46 59.96  72  75 68 52
FEEDER   MAR 183.93 183.50 182.63 183.94 184.37 52.20 50.25 50.00  74  83 45 37
FEEDER   APR 188.28 187.79 187.14 188.24 188.18 52.92 51.26 50.99  64  75 45 38
HOGS     FEB  75.15  76.21  76.81  78.55  83.47 22.85 28.91 37.16  20  28  3  5
HOGS     APR  86.53  86.33  85.83  87.66  91.00 41.69 40.49 42.97  68  65 17 12
COTTON   MAR  85.10  86.54  86.08  84.87  83.65 49.47 51.20 50.93  46  58 72 71
COTTON   MAY  85.74  87.11  86.57  85.18  83.63 50.93 52.53 51.91  48  60 75 76
RICE     MAR  18.12  18.22  18.15  18.02  17.89 51.26 52.58 52.80  70  76 77 72
RICE     MAY  18.48  18.54  18.45  18.32  18.15 54.57 54.93 54.43  67  78 83 76

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN