Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 158.875 157.050 158.850 2.025
Apr 163.475 160.950 163.375 2.525
Jun 159.725 158.075 159.450 1.700
Aug 159.175 157.950 158.750 1.025
Oct 163.300 162.150 163.000 0.850
Dec 166.875 166.075 166.650 0.775
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 75.825 75.075 75.250 -0.725
Apr 88.000 85.000 86.450 0.075
May 96.125 94.125 95.000 0.100
Jun 104.425 102.150 103.050 - 0.250
Jul 105.675 103.750 104.350 - 0.425
Aug 105.275 103.450 104.125 - 0.400
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 184.750 183.150 183.775 0.450
Apr 188.850 187.450 188.200 0.725
May 193.225 191.875 192.550 0.875
Aug 206.475 205.025 205.875 0.900
Sep 208.875 207.750 208.525 0.775
Oct 210.975 210.000 210.600 0.975
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 75.825 75.075 75.250 -0.725
Apr 88.000 85.000 86.450 0.075
May 96.125 94.125 95.000 0.100
Jun 104.425 102.150 103.050 - 0.250
Jul 105.675 103.750 104.350 - 0.425
Aug 105.275 103.450 104.125 - 0.400
Feb 75.825 75.075 75.250 -0.725
Apr 88.000 85.000 86.450 0.075
May 96.125 94.125 95.000 0.100
Jun 104.425 102.150 103.050 - 0.250
Jul 105.675 103.750 104.350 - 0.425
Aug 105.275 103.450 104.125 - 0.400
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 19.47 19.45 19.45 -0.03
Feb 17.92 17.92 17.92 -0.02
 
blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN