|
|
|
 |
Livestock Futures Overview |
 |
|
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
158.875 |
157.050 |
158.850 |
2.025 |
 |
 |
Apr
|
163.475 |
160.950 |
163.375 |
2.525 |
 |
 |
Jun
|
159.725 |
158.075 |
159.450 |
1.700 |
 |
 |
Aug
|
159.175 |
157.950 |
158.750 |
1.025 |
 |
 |
Oct
|
163.300 |
162.150 |
163.000 |
0.850 |
 |
 |
Dec
|
166.875 |
166.075 |
166.650 |
0.775 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
75.825 |
75.075 |
75.250 |
-0.725 |
 |
 |
Apr
|
88.000 |
85.000 |
86.450 |
0.075 |
 |
 |
May
|
96.125 |
94.125 |
95.000 |
0.100 |
 |
 |
Jun
|
104.425 |
102.150 |
103.050 |
- 0.250 |
 |
 |
Jul
|
105.675 |
103.750 |
104.350 |
- 0.425 |
 |
 |
Aug
|
105.275 |
103.450 |
104.125 |
- 0.400 |
 |
|
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
184.750 |
183.150 |
183.775 |
0.450 |
 |
 |
Apr
|
188.850 |
187.450 |
188.200 |
0.725 |
 |
 |
May
|
193.225 |
191.875 |
192.550 |
0.875 |
 |
 |
Aug
|
206.475 |
205.025 |
205.875 |
0.900 |
 |
 |
Sep
|
208.875 |
207.750 |
208.525 |
0.775 |
 |
 |
Oct
|
210.975 |
210.000 |
210.600 |
0.975 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
75.825 |
75.075 |
75.250 |
-0.725 |
 |
 |
Apr
|
88.000 |
85.000 |
86.450 |
0.075 |
 |
 |
May
|
96.125 |
94.125 |
95.000 |
0.100 |
 |
 |
Jun
|
104.425 |
102.150 |
103.050 |
- 0.250 |
 |
 |
Jul
|
105.675 |
103.750 |
104.350 |
- 0.425 |
 |
 |
Aug
|
105.275 |
103.450 |
104.125 |
- 0.400 |
 |
 |
Feb
|
75.825 |
75.075 |
75.250 |
-0.725 |
 |
 |
Apr
|
88.000 |
85.000 |
86.450 |
0.075 |
 |
 |
May
|
96.125 |
94.125 |
95.000 |
0.100 |
 |
 |
Jun
|
104.425 |
102.150 |
103.050 |
- 0.250 |
 |
 |
Jul
|
105.675 |
103.750 |
104.350 |
- 0.425 |
 |
 |
Aug
|
105.275 |
103.450 |
104.125 |
- 0.400 |
 |
|
 |
 |
PB - PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@PB - @PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
DA - DAF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
19.47 |
19.45 |
19.45 |
-0.03 |
 |
 |
Feb
|
17.92 |
17.92 |
17.92 |
-0.02 |
 |
|
 |
|
 |
|
|
|
|