Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 145.375 144.575 145.250 0.650
Dec 148.275 147.375 147.775 - 0.050
Feb 151.950 151.200 151.500 - 0.125
Apr 156.050 155.350 155.700 - 0.175
Jun 152.675 152.000 152.475 - 0.050
Aug 152.375 151.750 152.125
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 92.475 91.250 92.325 1.575
Dec 78.100 77.050 77.650 1.275
Feb 80.625 79.600 80.300 1.425
Apr 85.850 85.025 85.575 1.100
May 90.400 89.750 90.000 1.450
Jun 96.650 95.900 96.475 0.925
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 177.250 175.325 175.725 - 0.825
Nov 177.900 175.750 176.200 - 0.900
Jan 178.550 177.100 177.600 - 0.225
Mar 180.375 179.350 179.750 - 0.050
Apr 184.350 183.475 183.775 - 0.075
May 187.350 186.675 186.750 - 0.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 92.475 91.250 92.325 1.575
Dec 78.100 77.050 77.650 1.275
Feb 80.625 79.600 80.300 1.425
Apr 85.850 85.025 85.575 1.100
May 90.400 89.750 90.000 1.450
Jun 96.650 95.900 96.475 0.925
Oct 92.475 91.250 92.325 1.575
Dec 78.100 77.050 77.650 1.275
Feb 80.625 79.600 80.300 1.425
Apr 85.850 85.025 85.575 1.100
May 90.400 89.750 90.000 1.450
Jun 96.650 95.900 96.475 0.925
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 22.17 22.05 22.16 0.05
Nov 22.05 21.63 22.00 0.16
 
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN