Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 389'4 387'6 389'0 1'0
Mar 401'2 399'4 400'6 0'6
May 408'0 406'4 407'4 0'6
Jul 414'0 412'4 413'4 0'4
Sep 406'0 405'0 405'4 0'4
Dec 410'0 409'0 409'6 0'2
Mar 419'6 419'4 419'6 0'2
May 425'2 423'4 424'0 0'4
Jul 429'0 426'4 427'4 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 939'0 933'6 936'0 2'0
Jan 953'0 947'6 950'0 1'6
Mar 965'0 959'4 962'2 2'4
May 973'0 968'0 971'4 3'0
Jul 981'0 976'2 980'0 3'2
Aug 983'0 979'0 983'0 4'0
Sep 976'6 974'4 976'6 3'0
Nov 976'6 972'6 975'2 2'0
Jan 979'6 976'2 976'2 0'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct 3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 522'4 518'0 521'4 3'4
Mar 528'0 524'0 527'4 3'2
May 532'6 529'4 532'4 3'0
Jul 536'6 533'0 536'6 3'2
Sep 542'4 540'0 542'4 2'2
Dec 553'2 550'2 553'2 2'2
Mar 565'4 557'0 557'4 -2'6
May 562'2 562'2 562'2 -2'6
Jul 555'2 546'4 550'6 -2'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 424'4 421'0 424'0 2'6
Mar 437'2 434'6 437'2 2'4
May 446'2 444'2 446'2 2'2
Jul 454'4 453'2 454'2 1'2
Sep 463'4 462'6 463'4 1'0
Dec 484'4 474'2 476'4 -2'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 539'0 537'6 538'6 -0'2
Mar 552'6 551'4 551'6 -1'0
May 561'4 560'6 560'6 -0'6
Jul 571'2 568'2 569'2 2'0
Sep 578'6 574'2 576'0 2'0
Dec 586'2 586'2 586'2 1'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 31.00 30.80 30.90 0.05
Jan 31.21 31.03 31.08
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3087 3069 3077 8
Jan 3111 3096 3104 10
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 297'4 295'2 296'6 0'0
Mar 295'0 293'0 293'0 -1'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN