Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 685'6 672'0 675'6 -8'4
Mar 692'4 679'6 683'6 -8'0
May 693'4 681'0 685'2 -7'4
Jul 687'6 676'0 679'6 -6'2
Sep 635'0 628'2 632'6 -1'4
Dec 622'2 616'2 619'6 -0'6
Mar 628'2 623'4 626'0 -1'2
May 629'0 626'4 627'2 -1'0
Jul 625'2 621'2 625'2 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1376'6 1350'0 1360'0 -11'6
Jan 1388'0 1362'2 1372'4 -10'0
Mar 1396'0 1371'0 1382'6 -8'0
May 1404'0 1380'0 1391'6 -7'6
Jul 1407'6 1384'4 1396'6 -7'2
Aug 1395'4 1374'6 1386'0 -5'6
Sep 1370'4 1349'0 1357'6 -3'6
Nov 1361'0 1341'2 1353'4 -2'2
Jan 1349'6 1344'2 1344'2 -2'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct -10'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct -14'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 907'6 873'2 883'6 -23'0
Mar 920'4 888'0 897'0 -22'4
May 927'0 896'0 904'4 -21'6
Jul 913'6 885'0 895'2 -18'0
Sep 909'4 883'0 891'0 -16'0
Dec 911'2 886'2 897'4 -14'2
Mar 892'4 883'0 891'6 -12'6
May 875'0 875'0 875'0 -14'0
Jul 835'6 -11'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 995'0 959'6 968'6 -25'2
Mar 991'4 956'6 966'4 -24'2
May 985'4 955'2 964'4 -24'0
Jul 966'0 939'2 948'4 -21'2
Sep 955'6 931'6 941'0 -20'0
Dec 947'2 931'2 937'0 -19'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 987'0 958'4 965'0 -19'0
Mar 993'0 965'2 973'0 -18'6
May 994'6 969'4 976'4 -18'0
Jul 987'0 970'2 970'2 -18'0
Sep 957'6 935'2 945'0 -17'0
Dec 950'0 -14'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -21'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -30'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -23'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 69.20 67.76 69.20 0.65
Dec 66.17 64.45 66.13 0.48
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 4057 3978 3997 - 51
Dec 4006 3920 3939 - 51
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 405'0 391'4 396'0 -5'4
Mar 402'2 395'0 395'0 -6'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN