 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
685'6 |
672'0 |
675'6 |
-8'4 |
|
|
Mar
|
692'4 |
679'6 |
683'6 |
-8'0 |
|
|
May
|
693'4 |
681'0 |
685'2 |
-7'4 |
|
|
Jul
|
687'6 |
676'0 |
679'6 |
-6'2 |
|
|
Sep
|
635'0 |
628'2 |
632'6 |
-1'4 |
|
|
Dec
|
622'2 |
616'2 |
619'6 |
-0'6 |
|
|
Mar
|
628'2 |
623'4 |
626'0 |
-1'2 |
|
|
May
|
629'0 |
626'4 |
627'2 |
-1'0 |
|
|
Jul
|
625'2 |
621'2 |
625'2 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1376'6 |
1350'0 |
1360'0 |
-11'6 |
|
|
Jan
|
1388'0 |
1362'2 |
1372'4 |
-10'0 |
|
|
Mar
|
1396'0 |
1371'0 |
1382'6 |
-8'0 |
|
|
May
|
1404'0 |
1380'0 |
1391'6 |
-7'6 |
|
|
Jul
|
1407'6 |
1384'4 |
1396'6 |
-7'2 |
|
|
Aug
|
1395'4 |
1374'6 |
1386'0 |
-5'6 |
|
|
Sep
|
1370'4 |
1349'0 |
1357'6 |
-3'6 |
|
|
Nov
|
1361'0 |
1341'2 |
1353'4 |
-2'2 |
|
|
Jan
|
1349'6 |
1344'2 |
1344'2 |
-2'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-10'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-14'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
907'6 |
873'2 |
883'6 |
-23'0 |
|
|
Mar
|
920'4 |
888'0 |
897'0 |
-22'4 |
|
|
May
|
927'0 |
896'0 |
904'4 |
-21'6 |
|
|
Jul
|
913'6 |
885'0 |
895'2 |
-18'0 |
|
|
Sep
|
909'4 |
883'0 |
891'0 |
-16'0 |
|
|
Dec
|
911'2 |
886'2 |
897'4 |
-14'2 |
|
|
Mar
|
892'4 |
883'0 |
891'6 |
-12'6 |
|
|
May
|
875'0 |
875'0 |
875'0 |
-14'0 |
|
|
Jul
|
|
|
835'6 |
-11'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
995'0 |
959'6 |
968'6 |
-25'2 |
|
|
Mar
|
991'4 |
956'6 |
966'4 |
-24'2 |
|
|
May
|
985'4 |
955'2 |
964'4 |
-24'0 |
|
|
Jul
|
966'0 |
939'2 |
948'4 |
-21'2 |
|
|
Sep
|
955'6 |
931'6 |
941'0 |
-20'0 |
|
|
Dec
|
947'2 |
931'2 |
937'0 |
-19'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
987'0 |
958'4 |
965'0 |
-19'0 |
|
|
Mar
|
993'0 |
965'2 |
973'0 |
-18'6 |
|
|
May
|
994'6 |
969'4 |
976'4 |
-18'0 |
|
|
Jul
|
987'0 |
970'2 |
970'2 |
-18'0 |
|
|
Sep
|
957'6 |
935'2 |
945'0 |
-17'0 |
|
|
Dec
|
|
|
950'0 |
-14'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-21'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-30'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-23'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
69.20 |
67.76 |
69.20 |
0.65 |
|
|
Dec
|
66.17 |
64.45 |
66.13 |
0.48 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
4057 |
3978 |
3997 |
- 51 |
|
|
Dec
|
4006 |
3920 |
3939 |
- 51 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
405'0 |
391'4 |
396'0 |
-5'4 |
|
|
Mar
|
402'2 |
395'0 |
395'0 |
-6'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog