|
|
|
|
| |
 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
380'0 |
378'2 |
378'6 |
1'0 |
|
|
May
|
383'6 |
382'2 |
382'4 |
0'4 |
|
|
Jul
|
387'2 |
385'4 |
386'2 |
0'6 |
|
|
Sep
|
385'6 |
384'6 |
385'2 |
1'0 |
|
|
Dec
|
390'4 |
389'0 |
389'6 |
1'0 |
|
|
Mar
|
399'4 |
398'0 |
398'6 |
0'6 |
|
|
May
|
402'6 |
402'6 |
402'6 |
1'0 |
|
|
Jul
|
404'2 |
404'2 |
404'2 |
0'4 |
|
|
Sep
|
395'4 |
395'4 |
395'4 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
896'2 |
889'4 |
890'4 |
-3'2 |
|
|
May
|
906'0 |
899'4 |
900'2 |
-3'0 |
|
|
Jul
|
917'6 |
911'6 |
912'4 |
-3'0 |
|
|
Aug
|
921'4 |
917'2 |
917'2 |
-2'0 |
|
|
Sep
|
919'0 |
915'6 |
916'0 |
-3'0 |
|
|
Nov
|
924'4 |
919'4 |
919'6 |
-2'6 |
|
|
Jan
|
928'0 |
924'0 |
924'0 |
-2'2 |
|
|
Mar
|
921'2 |
918'0 |
918'0 |
-1'6 |
|
|
May
|
922'6 |
918'6 |
921'0 |
0'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
-2'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
-1'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
557'4 |
548'0 |
551'4 |
8'6 |
|
|
May
|
555'4 |
546'4 |
548'4 |
7'0 |
|
|
Jul
|
554'4 |
546'2 |
547'6 |
6'6 |
|
|
Sep
|
560'2 |
552'2 |
554'0 |
6'6 |
|
|
Dec
|
569'4 |
561'6 |
563'2 |
6'6 |
|
|
Mar
|
574'4 |
567'2 |
571'2 |
6'2 |
|
|
May
|
568'2 |
568'2 |
568'2 |
4'6 |
|
|
Jul
|
561'0 |
554'6 |
554'6 |
2'6 |
|
|
Sep
|
565'4 |
565'4 |
565'4 |
9'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
475'0 |
467'6 |
469'2 |
3'6 |
|
|
May
|
481'0 |
474'0 |
475'6 |
3'4 |
|
|
Jul
|
488'2 |
481'0 |
482'2 |
3'4 |
|
|
Sep
|
495'4 |
489'0 |
490'0 |
3'4 |
|
|
Dec
|
505'4 |
500'4 |
501'4 |
3'6 |
|
|
Mar
|
515'0 |
514'0 |
514'0 |
5'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
533'6 |
526'0 |
530'4 |
5'0 |
|
|
May
|
543'0 |
537'0 |
540'4 |
5'0 |
|
|
Jul
|
551'4 |
548'6 |
549'2 |
5'6 |
|
|
Sep
|
559'0 |
557'4 |
559'0 |
6'4 |
|
|
Dec
|
570'0 |
568'0 |
570'0 |
5'0 |
|
|
Mar
|
581'4 |
581'4 |
581'4 |
4'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
-1'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
0'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
1'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
30.77 |
30.57 |
30.65 |
0.08 |
|
|
May
|
31.13 |
30.94 |
31.02 |
0.08 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2915 |
2898 |
2903 |
- 8 |
|
|
May
|
2970 |
2954 |
2958 |
- 8 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
297'4 |
296'4 |
296'6 |
0'6 |
|
|
May
|
296'2 |
296'2 |
296'2 |
0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog