Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 505'2 492'4 497'6 -2'6
May 507'2 494'4 500'2 -2'6
Jul 502'4 490'0 497'0 -1'6
Sep 453'4 444'4 451'4 0'0
Dec 431'6 423'4 431'4 1'2
Mar 438'4 431'2 438'4 1'0
May 440'4 439'0 440'4 -0'6
Jul 443'6 438'0 443'6 -0'2
Sep 424'4 409'0 412'0 -13'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1318'4 1298'0 1312'4 0'6
May 1317'6 1297'0 1312'0 0'2
Jul 1303'4 1282'2 1298'0 -0'4
Aug 1257'4 1238'0 1251'4 -2'4
Sep 1165'2 1147'4 1160'0 -1'0
Nov 1119'0 1097'0 1111'2 -0'6
Jan 1112'6 1092'6 1106'4 -0'2
Mar 1085'0 1069'0 1080'6 -0'6
May 1072'4 1067'0 1072'4 -0'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan -23'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan -58'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 634'0 624'2 632'4 -2'0
May 635'2 626'0 633'6 -2'2
Jul 623'6 615'2 621'0 -3'0
Sep 624'2 616'4 622'6 -2'2
Dec 629'6 623'0 628'0 -2'4
Mar 635'2 630'4 633'6 -2'4
May 637'4 629'0 629'0 -21'4
Jul 600'0 598'4 600'0 -2'2
Sep 608'0 605'0 605'4 -18'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 614'0 605'4 613'0 -0'2
May 617'0 609'4 616'4 -0'4
Jul 617'0 609'2 616'4 -0'2
Sep 621'4 613'4 618'6 -0'6
Dec 627'4 619'4 621'6 -3'6
Mar 626'2 622'0 624'4 -3'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 611'4 605'0 611'4 -1'0
May 621'0 615'0 619'4 -2'0
Jul 625'6 621'0 625'6 -1'4
Sep 632'2 626'0 630'6 -1'0
Dec 639'2 634'0 634'0 -3'2
Mar 641'2 636'4 636'4 -19'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -23'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -22'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -26'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 42.47 41.92 42.32 0.05
May 41.76 41.13 41.63 0.08
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4249 4176 4230 14
May 4207 4134 4189 10
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 347'2 342'4 343'2 -2'0
May 342'4 339'4 339'4 -2'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN