Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 683'4 681'4 681'6 -2'0
May 681'0 679'2 679'4 -1'6
Jul 667'0 666'0 666'0 -1'4
Sep 605'2 604'4 604'6 -0'6
Dec 589'6 588'6 588'6 -1'0
Mar 596'2 595'6 596'0 -0'6
May 600'0 597'4 599'2 2'6
Jul 598'6 597'0 598'4 3'0
Sep 565'2 558'4 565'2 5'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1533'4 1529'4 1530'6 -4'4
May 1527'6 1523'4 1525'0 -4'4
Jul 1516'6 1513'0 1514'4 -5'0
Aug 1475'0 1472'4 1474'2 -3'4
Sep 1400'0 1399'6 1400'0 -3'2
Nov 1365'4 1362'4 1365'2 -2'2
Jan 1367'4 1367'4 1367'4 -3'0
Mar 1362'0 1356'4 1359'2 13'2
May 1356'4 1352'0 1352'6 12'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan 1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan 21'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 753'0 749'2 749'4 -3'0
May 762'2 759'2 759'2 -2'6
Jul 763'6 760'4 760'6 -2'6
Sep 769'4 769'4 769'4 -1'0
Dec 788'4 775'6 782'6 3'4
Mar 796'6 784'6 791'4 3'6
May 795'0 785'4 795'0 3'4
Jul 780'0 771'2 778'6 3'6
Sep 764'4 5'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 873'4 870'2 871'2 -2'4
May 866'6 863'6 864'2 -3'0
Jul 858'0 855'0 855'4 -3'0
Sep 854'4 854'0 854'4 -2'6
Dec 857'2 857'2 857'2 -2'4
Mar 861'2 854'4 858'0 6'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 919'0 917'2 917'2 -4'2
May 913'0 910'6 910'6 -4'2
Jul 906'2 906'2 906'2 -2'2
Sep 885'2 884'2 884'2 -2'2
Dec 890'2 889'2 889'2 -1'6
Mar 882'6 6'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 4'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 3'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 61.46 61.22 61.30 -0.02
May 61.66 61.42 61.52 -0.03
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4891 4859 4875 - 12
May 4718 4688 4707 - 12
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 393'6 391'6 393'6 2'2
May 389'0 388'6 389'0 1'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN