Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 337'2 333'2 333'4 -7'0
Sep 334'4 326'6 331'6 -5'4
Dec 342'0 334'6 338'6 -6'0
Mar 352'4 345'6 349'0 -6'0
May 359'0 352'4 355'6 -5'4
Jul 364'0 358'0 361'0 -5'2
Sep 362'4 358'6 360'6 -3'4
Dec 369'6 364'6 368'0 -3'0
Mar 375'6 375'0 375'2 -4'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 900'6 888'6 888'6 -6'6
Aug 884'6 879'4 884'0 -3'2
Sep 881'6 876'4 881'6 -3'6
Nov 886'4 881'0 886'4 -4'2
Jan 892'0 887'0 892'0 -4'2
Mar 888'6 883'2 888'6 -3'6
May 887'0 882'6 887'0 -4'2
Jul 892'4 889'0 892'0 -5'0
Aug 892'2 892'2 892'2 -4'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul -11'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul -6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 543'0 536'6 541'0 9'4
Sep 531'2 522'2 527'2 -6'6
Dec 536'2 528'0 532'4 -6'4
Mar 541'0 533'2 536'6 -6'2
May 542'4 537'2 538'6 -5'6
Jul 538'4 532'4 533'0 -5'6
Sep 545'0 539'0 541'2 -4'0
Dec 550'6 549'6 550'6 -5'0
Mar 558'0 557'0 558'0 -4'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 454'6 450'0 450'0 -4'6
Sep 450'4 443'0 447'2 -4'6
Dec 462'2 456'0 459'2 -5'0
Mar 473'6 467'0 470'6 -5'2
May 479'6 474'6 477'4 -5'6
Jul 481'2 481'2 481'2 -5'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 504'2 2'2
Sep 525'6 519'2 524'6 -1'4
Dec 537'0 534'4 537'0 -1'2
Mar 548'2 547'6 548'2 -2'2
May 561'0 554'2 554'2 -1'2
Jul 572'4 565'6 567'6 -1'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -3'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 9'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.46 -0.08
Aug 28.26 28.01 28.24 0.02
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2900 2897 2897 - 11
Aug 2920 2900 2906 - 19
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 345'0 -1'6
Sep 286'0 285'0 285'4 -1'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Slightly Lower
Editorial Staff – 
Posted at Friday, July 10, 2020 12:32PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN