|
|
|
|
| |
 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
389'4 |
387'6 |
389'0 |
1'0 |
|
|
Mar
|
401'2 |
399'4 |
400'6 |
0'6 |
|
|
May
|
408'0 |
406'4 |
407'4 |
0'6 |
|
|
Jul
|
414'0 |
412'4 |
413'4 |
0'4 |
|
|
Sep
|
406'0 |
405'0 |
405'4 |
0'4 |
|
|
Dec
|
410'0 |
409'0 |
409'6 |
0'2 |
|
|
Mar
|
419'6 |
419'4 |
419'6 |
0'2 |
|
|
May
|
425'2 |
423'4 |
424'0 |
0'4 |
|
|
Jul
|
429'0 |
426'4 |
427'4 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
939'0 |
933'6 |
936'0 |
2'0 |
|
|
Jan
|
953'0 |
947'6 |
950'0 |
1'6 |
|
|
Mar
|
965'0 |
959'4 |
962'2 |
2'4 |
|
|
May
|
973'0 |
968'0 |
971'4 |
3'0 |
|
|
Jul
|
981'0 |
976'2 |
980'0 |
3'2 |
|
|
Aug
|
983'0 |
979'0 |
983'0 |
4'0 |
|
|
Sep
|
976'6 |
974'4 |
976'6 |
3'0 |
|
|
Nov
|
976'6 |
972'6 |
975'2 |
2'0 |
|
|
Jan
|
979'6 |
976'2 |
976'2 |
0'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
0'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
3'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
522'4 |
518'0 |
521'4 |
3'4 |
|
|
Mar
|
528'0 |
524'0 |
527'4 |
3'2 |
|
|
May
|
532'6 |
529'4 |
532'4 |
3'0 |
|
|
Jul
|
536'6 |
533'0 |
536'6 |
3'2 |
|
|
Sep
|
542'4 |
540'0 |
542'4 |
2'2 |
|
|
Dec
|
553'2 |
550'2 |
553'2 |
2'2 |
|
|
Mar
|
565'4 |
557'0 |
557'4 |
-2'6 |
|
|
May
|
562'2 |
562'2 |
562'2 |
-2'6 |
|
|
Jul
|
555'2 |
546'4 |
550'6 |
-2'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
424'4 |
421'0 |
424'0 |
2'6 |
|
|
Mar
|
437'2 |
434'6 |
437'2 |
2'4 |
|
|
May
|
446'2 |
444'2 |
446'2 |
2'2 |
|
|
Jul
|
454'4 |
453'2 |
454'2 |
1'2 |
|
|
Sep
|
463'4 |
462'6 |
463'4 |
1'0 |
|
|
Dec
|
484'4 |
474'2 |
476'4 |
-2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
539'0 |
537'6 |
538'6 |
-0'2 |
|
|
Mar
|
552'6 |
551'4 |
551'6 |
-1'0 |
|
|
May
|
561'4 |
560'6 |
560'6 |
-0'6 |
|
|
Jul
|
571'2 |
568'2 |
569'2 |
2'0 |
|
|
Sep
|
578'6 |
574'2 |
576'0 |
2'0 |
|
|
Dec
|
586'2 |
586'2 |
586'2 |
1'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
0'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
0'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
0'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
31.00 |
30.80 |
30.90 |
0.05 |
|
|
Jan
|
31.21 |
31.03 |
31.08 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3087 |
3069 |
3077 |
8 |
|
|
Jan
|
3111 |
3096 |
3104 |
10 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
297'4 |
295'2 |
296'6 |
0'0 |
|
|
Mar
|
295'0 |
293'0 |
293'0 |
-1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog