|
|
|
|
| |
 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
683'4 |
681'4 |
681'6 |
-2'0 |
|
|
May
|
681'0 |
679'2 |
679'4 |
-1'6 |
|
|
Jul
|
667'0 |
666'0 |
666'0 |
-1'4 |
|
|
Sep
|
605'2 |
604'4 |
604'6 |
-0'6 |
|
|
Dec
|
589'6 |
588'6 |
588'6 |
-1'0 |
|
|
Mar
|
596'2 |
595'6 |
596'0 |
-0'6 |
|
|
May
|
600'0 |
597'4 |
599'2 |
2'6 |
|
|
Jul
|
598'6 |
597'0 |
598'4 |
3'0 |
|
|
Sep
|
565'2 |
558'4 |
565'2 |
5'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1533'4 |
1529'4 |
1530'6 |
-4'4 |
|
|
May
|
1527'6 |
1523'4 |
1525'0 |
-4'4 |
|
|
Jul
|
1516'6 |
1513'0 |
1514'4 |
-5'0 |
|
|
Aug
|
1475'0 |
1472'4 |
1474'2 |
-3'4 |
|
|
Sep
|
1400'0 |
1399'6 |
1400'0 |
-3'2 |
|
|
Nov
|
1365'4 |
1362'4 |
1365'2 |
-2'2 |
|
|
Jan
|
1367'4 |
1367'4 |
1367'4 |
-3'0 |
|
|
Mar
|
1362'0 |
1356'4 |
1359'2 |
13'2 |
|
|
May
|
1356'4 |
1352'0 |
1352'6 |
12'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
1'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
21'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
753'0 |
749'2 |
749'4 |
-3'0 |
|
|
May
|
762'2 |
759'2 |
759'2 |
-2'6 |
|
|
Jul
|
763'6 |
760'4 |
760'6 |
-2'6 |
|
|
Sep
|
769'4 |
769'4 |
769'4 |
-1'0 |
|
|
Dec
|
788'4 |
775'6 |
782'6 |
3'4 |
|
|
Mar
|
796'6 |
784'6 |
791'4 |
3'6 |
|
|
May
|
795'0 |
785'4 |
795'0 |
3'4 |
|
|
Jul
|
780'0 |
771'2 |
778'6 |
3'6 |
|
|
Sep
|
|
|
764'4 |
5'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
873'4 |
870'2 |
871'2 |
-2'4 |
|
|
May
|
866'6 |
863'6 |
864'2 |
-3'0 |
|
|
Jul
|
858'0 |
855'0 |
855'4 |
-3'0 |
|
|
Sep
|
854'4 |
854'0 |
854'4 |
-2'6 |
|
|
Dec
|
857'2 |
857'2 |
857'2 |
-2'4 |
|
|
Mar
|
861'2 |
854'4 |
858'0 |
6'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
919'0 |
917'2 |
917'2 |
-4'2 |
|
|
May
|
913'0 |
910'6 |
910'6 |
-4'2 |
|
|
Jul
|
906'2 |
906'2 |
906'2 |
-2'2 |
|
|
Sep
|
885'2 |
884'2 |
884'2 |
-2'2 |
|
|
Dec
|
890'2 |
889'2 |
889'2 |
-1'6 |
|
|
Mar
|
|
|
882'6 |
6'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
0'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
4'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
3'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
61.46 |
61.22 |
61.30 |
-0.02 |
|
|
May
|
61.66 |
61.42 |
61.52 |
-0.03 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
4891 |
4859 |
4875 |
- 12 |
|
|
May
|
4718 |
4688 |
4707 |
- 12 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
393'6 |
391'6 |
393'6 |
2'2 |
|
|
May
|
389'0 |
388'6 |
389'0 |
1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog