|
|
|
|
| |
 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
505'2 |
492'4 |
497'6 |
-2'6 |
|
|
May
|
507'2 |
494'4 |
500'2 |
-2'6 |
|
|
Jul
|
502'4 |
490'0 |
497'0 |
-1'6 |
|
|
Sep
|
453'4 |
444'4 |
451'4 |
0'0 |
|
|
Dec
|
431'6 |
423'4 |
431'4 |
1'2 |
|
|
Mar
|
438'6 |
431'2 |
438'6 |
1'2 |
|
|
May
|
440'4 |
439'0 |
440'4 |
-0'6 |
|
|
Jul
|
443'6 |
438'0 |
443'6 |
-0'2 |
|
|
Sep
|
424'4 |
409'0 |
412'0 |
-13'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1318'4 |
1298'0 |
1312'4 |
0'6 |
|
|
May
|
1317'6 |
1297'0 |
1312'0 |
0'2 |
|
|
Jul
|
1303'4 |
1282'2 |
1297'0 |
-1'4 |
|
|
Aug
|
1257'4 |
1238'0 |
1251'4 |
-2'4 |
|
|
Sep
|
1165'2 |
1147'4 |
1160'0 |
-1'0 |
|
|
Nov
|
1119'0 |
1097'0 |
1111'2 |
-0'6 |
|
|
Jan
|
1112'6 |
1092'6 |
1106'4 |
-0'2 |
|
|
Mar
|
1085'0 |
1069'0 |
1080'6 |
-0'6 |
|
|
May
|
1072'4 |
1067'0 |
1072'4 |
-0'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
634'0 |
624'2 |
633'2 |
-1'2 |
|
|
May
|
635'2 |
626'0 |
634'4 |
-1'4 |
|
|
Jul
|
623'6 |
615'2 |
621'6 |
-2'2 |
|
|
Sep
|
624'2 |
616'4 |
622'6 |
-2'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
614'0 |
605'4 |
613'4 |
0'2 |
|
|
May
|
617'0 |
609'4 |
616'4 |
-0'4 |
|
|
Jul
|
617'2 |
609'2 |
617'2 |
0'4 |
|
|
Sep
|
621'4 |
613'4 |
618'6 |
-0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
611'6 |
605'0 |
611'6 |
-0'6 |
|
|
May
|
621'0 |
615'0 |
619'4 |
-2'0 |
|
|
Jul
|
625'6 |
621'0 |
625'6 |
-1'4 |
|
|
Sep
|
632'2 |
626'0 |
630'6 |
-1'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
4249 |
4176 |
4228 |
12 |
|
|
May
|
4207 |
4134 |
4189 |
10 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
42.47 |
41.92 |
42.33 |
0.06 |
|
|
May
|
41.76 |
41.13 |
41.62 |
0.07 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
116.775 |
114.175 |
116.550 |
2.625 |
|
|
Apr
|
122.600 |
119.825 |
122.425 |
2.575 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
138.800 |
135.875 |
137.200 |
1.375 |
|
|
Mar
|
144.150 |
139.300 |
144.050 |
5.000 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
70.125 |
68.125 |
70.050 |
1.825 |
|
|
Apr
|
76.250 |
73.850 |
76.150 |
2.250 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
1.600 |
|
|
|
Mar
|
|
|
1.570 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog