|
|
|
|
| |
 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
384'6 |
381'2 |
383'2 |
-4'0 |
|
|
May
|
390'2 |
386'6 |
389'0 |
-3'6 |
|
|
Jul
|
395'2 |
392'0 |
394'2 |
-3'4 |
|
|
Sep
|
394'0 |
391'2 |
393'2 |
-2'4 |
|
|
Dec
|
397'0 |
394'4 |
396'2 |
-2'0 |
|
|
Mar
|
405'6 |
404'2 |
405'6 |
-2'0 |
|
|
May
|
409'2 |
408'4 |
409'0 |
-2'6 |
|
|
Jul
|
413'0 |
411'2 |
411'2 |
-3'0 |
|
|
Sep
|
405'0 |
405'0 |
405'0 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
900'0 |
894'0 |
894'4 |
-7'4 |
|
|
May
|
914'0 |
908'0 |
908'4 |
-7'2 |
|
|
Jul
|
927'4 |
922'0 |
922'4 |
-7'0 |
|
|
Aug
|
930'0 |
927'4 |
927'4 |
-6'6 |
|
|
Sep
|
932'4 |
927'4 |
927'6 |
-6'4 |
|
|
Nov
|
937'0 |
932'0 |
932'6 |
-6'0 |
|
|
Jan
|
941'2 |
937'2 |
937'6 |
-6'2 |
|
|
Mar
|
934'6 |
931'6 |
932'0 |
-5'4 |
|
|
May
|
934'2 |
934'2 |
934'2 |
-5'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
568'6 |
561'0 |
566'0 |
-7'4 |
|
|
May
|
567'6 |
561'2 |
565'4 |
-7'0 |
|
|
Jul
|
568'4 |
562'4 |
566'6 |
-6'2 |
|
|
Sep
|
573'4 |
568'0 |
572'4 |
-5'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
483'0 |
477'6 |
481'6 |
-4'2 |
|
|
May
|
490'4 |
485'4 |
489'4 |
-4'0 |
|
|
Jul
|
497'4 |
493'0 |
496'6 |
-4'0 |
|
|
Sep
|
505'6 |
501'0 |
504'6 |
-4'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
545'0 |
541'2 |
544'6 |
-2'6 |
|
|
May
|
553'4 |
551'0 |
553'4 |
-3'4 |
|
|
Jul
|
560'0 |
559'4 |
559'4 |
-5'4 |
|
|
Sep
|
578'0 |
573'0 |
573'6 |
-7'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2977 |
2965 |
2970 |
- 13 |
|
|
May
|
3019 |
3008 |
3012 |
- 13 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
31.97 |
31.56 |
31.58 |
-0.44 |
|
|
May
|
32.30 |
31.92 |
31.94 |
-0.43 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
125.225 |
124.100 |
124.950 |
0.175 |
|
|
Apr
|
124.475 |
123.350 |
124.300 |
0.125 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
143.125 |
141.725 |
141.875 |
- 0.925 |
|
|
Mar
|
141.125 |
139.200 |
139.600 |
- 0.850 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
68.400 |
66.750 |
66.875 |
-1.275 |
|
|
Apr
|
75.350 |
72.825 |
73.075 |
-1.900 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
1.345 |
1.315 |
1.321 |
-0.021 |
|
|
Mar
|
1.362 |
1.335 |
1.349 |
-0.019 |
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog