|
|
|
|
| |
 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
683'4 |
681'4 |
681'6 |
-2'0 |
|
|
May
|
681'0 |
679'2 |
679'2 |
-2'0 |
|
|
Jul
|
667'0 |
665'6 |
666'0 |
-1'4 |
|
|
Sep
|
605'2 |
604'4 |
604'6 |
-0'6 |
|
|
Dec
|
589'6 |
588'6 |
588'6 |
-1'0 |
|
|
Mar
|
596'2 |
595'6 |
596'0 |
-0'6 |
|
|
May
|
600'0 |
597'4 |
599'2 |
2'6 |
|
|
Jul
|
598'6 |
597'0 |
598'4 |
3'0 |
|
|
Sep
|
565'2 |
558'4 |
565'2 |
5'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1533'4 |
1529'4 |
1531'4 |
-3'6 |
|
|
May
|
1527'6 |
1523'4 |
1525'6 |
-3'6 |
|
|
Jul
|
1516'6 |
1513'0 |
1515'6 |
-3'6 |
|
|
Aug
|
1475'0 |
1472'4 |
1474'2 |
-3'4 |
|
|
Sep
|
1401'4 |
1399'6 |
1401'4 |
-1'6 |
|
|
Nov
|
1366'2 |
1362'4 |
1366'2 |
-1'2 |
|
|
Jan
|
1367'4 |
1367'4 |
1367'4 |
-3'0 |
|
|
Mar
|
1362'0 |
1356'4 |
1359'2 |
13'2 |
|
|
May
|
1356'4 |
1352'0 |
1352'6 |
12'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
753'0 |
749'2 |
750'0 |
-2'4 |
|
|
May
|
762'2 |
758'6 |
759'0 |
-3'0 |
|
|
Jul
|
763'6 |
760'4 |
760'4 |
-3'0 |
|
|
Sep
|
769'4 |
769'4 |
769'4 |
-1'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
873'4 |
870'2 |
871'0 |
-2'6 |
|
|
May
|
866'6 |
863'6 |
864'2 |
-3'0 |
|
|
Jul
|
858'0 |
855'0 |
855'4 |
-3'0 |
|
|
Sep
|
854'4 |
854'0 |
854'4 |
-2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
919'0 |
916'0 |
916'0 |
-5'4 |
|
|
May
|
913'0 |
910'6 |
910'6 |
-4'2 |
|
|
Jul
|
906'2 |
906'2 |
906'2 |
-2'2 |
|
|
Sep
|
885'2 |
884'2 |
884'2 |
-2'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
4891 |
4859 |
4876 |
- 11 |
|
|
May
|
4718 |
4688 |
4707 |
- 12 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
61.46 |
61.18 |
61.25 |
-0.07 |
|
|
May
|
61.66 |
61.39 |
61.46 |
-0.09 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
158.875 |
157.050 |
158.850 |
2.025 |
|
|
Apr
|
163.475 |
160.950 |
163.375 |
2.525 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
184.750 |
183.150 |
183.775 |
0.450 |
|
|
Apr
|
188.850 |
187.450 |
188.200 |
0.725 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
75.825 |
75.075 |
75.250 |
-0.725 |
|
|
Apr
|
88.000 |
85.000 |
86.450 |
0.075 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog