|
|
|
|
| |
 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
389'4 |
387'6 |
388'4 |
0'4 |
|
|
Mar
|
401'2 |
399'4 |
400'4 |
0'4 |
|
|
May
|
408'0 |
406'4 |
407'4 |
0'6 |
|
|
Jul
|
414'0 |
412'4 |
413'2 |
0'2 |
|
|
Sep
|
406'0 |
405'0 |
405'4 |
0'4 |
|
|
Dec
|
410'0 |
409'0 |
409'6 |
0'2 |
|
|
Mar
|
419'6 |
419'4 |
419'6 |
0'2 |
|
|
May
|
425'2 |
423'4 |
424'0 |
0'4 |
|
|
Jul
|
429'0 |
426'4 |
427'4 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
939'0 |
933'6 |
936'2 |
2'2 |
|
|
Jan
|
953'0 |
947'6 |
950'2 |
2'0 |
|
|
Mar
|
965'0 |
959'4 |
962'2 |
2'4 |
|
|
May
|
973'0 |
968'0 |
971'0 |
2'4 |
|
|
Jul
|
981'0 |
976'2 |
980'0 |
3'2 |
|
|
Aug
|
983'0 |
979'0 |
983'0 |
4'0 |
|
|
Sep
|
976'6 |
974'4 |
976'6 |
3'0 |
|
|
Nov
|
976'6 |
972'6 |
975'2 |
2'0 |
|
|
Jan
|
979'6 |
976'2 |
976'2 |
0'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
522'4 |
518'0 |
521'4 |
3'4 |
|
|
Mar
|
528'0 |
524'0 |
526'6 |
2'4 |
|
|
May
|
532'6 |
529'4 |
532'4 |
3'0 |
|
|
Jul
|
536'6 |
533'0 |
535'6 |
2'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
424'4 |
421'0 |
423'6 |
2'4 |
|
|
Mar
|
437'2 |
434'6 |
437'2 |
2'4 |
|
|
May
|
446'2 |
444'2 |
446'0 |
2'0 |
|
|
Jul
|
454'4 |
453'2 |
454'2 |
1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
539'0 |
537'6 |
538'4 |
-0'4 |
|
|
Mar
|
552'6 |
551'4 |
551'6 |
-1'0 |
|
|
May
|
561'4 |
560'6 |
560'6 |
-0'6 |
|
|
Jul
|
571'2 |
568'2 |
569'2 |
2'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3087 |
3069 |
3077 |
8 |
|
|
Jan
|
3111 |
3096 |
3104 |
10 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
31.00 |
30.80 |
30.89 |
0.04 |
|
|
Jan
|
31.21 |
31.03 |
31.08 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
110.900 |
109.700 |
109.950 |
- 1.075 |
|
|
Dec
|
114.275 |
113.525 |
113.725 |
- 0.175 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
144.400 |
143.125 |
143.600 |
0.275 |
|
|
Nov
|
143.975 |
142.475 |
143.400 |
0.650 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
69.250 |
65.200 |
65.300 |
-2.325 |
|
|
Feb
|
79.275 |
75.775 |
76.150 |
-1.900 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1.435 |
1.415 |
1.423 |
0.002 |
|
|
Dec
|
1.412 |
1.396 |
1.400 |
0.006 |
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog