Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 384'6 381'2 383'2 -4'0
May 390'2 386'6 389'0 -3'6
Jul 395'2 392'0 394'2 -3'4
Sep 394'0 391'2 393'2 -2'4
Dec 397'0 394'4 396'2 -2'0
Mar 405'6 404'2 405'6 -2'0
May 409'2 408'4 409'0 -2'6
Jul 413'0 411'2 411'2 -3'0
Sep 405'0 405'0 405'0 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 900'0 894'0 894'4 -7'4
May 914'0 908'0 908'4 -7'2
Jul 927'4 922'0 922'4 -7'0
Aug 930'0 927'4 927'4 -6'6
Sep 932'4 927'4 927'6 -6'4
Nov 937'0 932'0 932'6 -6'0
Jan 941'2 937'2 937'6 -6'2
Mar 934'6 931'6 932'0 -5'4
May 934'2 934'2 934'2 -5'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 568'6 561'0 566'0 -7'4
May 567'6 561'2 565'4 -7'0
Jul 568'4 562'4 566'6 -6'2
Sep 573'4 568'0 572'4 -5'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 483'0 477'6 481'6 -4'2
May 490'4 485'4 489'4 -4'0
Jul 497'4 493'0 496'6 -4'0
Sep 505'6 501'0 504'6 -4'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 545'0 541'2 544'6 -2'6
May 553'4 551'0 553'4 -3'4
Jul 560'0 559'4 559'4 -5'4
Sep 578'0 573'0 573'6 -7'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2977 2965 2970 - 13
May 3019 3008 3012 - 13
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 31.97 31.56 31.58 -0.44
May 32.30 31.92 31.94 -0.43
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 125.225 124.100 124.950 0.175
Apr 124.475 123.350 124.300 0.125
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 143.125 141.725 141.875 - 0.925
Mar 141.125 139.200 139.600 - 0.850
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 68.400 66.750 66.875 -1.275
Apr 75.350 72.825 73.075 -1.900
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb 1.345 1.315 1.321 -0.021
Mar 1.362 1.335 1.349 -0.019
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, January 24, 2020 11:31AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN