Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 505'2 492'4 497'6 -2'6
May 507'2 494'4 500'2 -2'6
Jul 502'4 490'0 497'0 -1'6
Sep 453'4 444'4 451'4 0'0
Dec 431'6 423'4 431'4 1'2
Mar 438'6 431'2 438'6 1'2
May 440'4 439'0 440'4 -0'6
Jul 443'6 438'0 443'6 -0'2
Sep 424'4 409'0 412'0 -13'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1318'4 1298'0 1312'4 0'6
May 1317'6 1297'0 1312'0 0'2
Jul 1303'4 1282'2 1297'0 -1'4
Aug 1257'4 1238'0 1251'4 -2'4
Sep 1165'2 1147'4 1160'0 -1'0
Nov 1119'0 1097'0 1111'2 -0'6
Jan 1112'6 1092'6 1106'4 -0'2
Mar 1085'0 1069'0 1080'6 -0'6
May 1072'4 1067'0 1072'4 -0'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 634'0 624'2 633'2 -1'2
May 635'2 626'0 634'4 -1'4
Jul 623'6 615'2 621'6 -2'2
Sep 624'2 616'4 622'6 -2'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 614'0 605'4 613'4 0'2
May 617'0 609'4 616'4 -0'4
Jul 617'2 609'2 617'2 0'4
Sep 621'4 613'4 618'6 -0'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 611'6 605'0 611'6 -0'6
May 621'0 615'0 619'4 -2'0
Jul 625'6 621'0 625'6 -1'4
Sep 632'2 626'0 630'6 -1'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4249 4176 4228 12
May 4207 4134 4189 10
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 42.47 41.92 42.33 0.06
May 41.76 41.13 41.62 0.07
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 116.775 114.175 116.550 2.625
Apr 122.600 119.825 122.425 2.575
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 138.800 135.875 137.200 1.375
Mar 144.150 139.300 144.050 5.000
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 70.125 68.125 70.050 1.825
Apr 76.250 73.850 76.150 2.250
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb 1.600
Mar 1.570
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN