Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 389'4 387'6 388'4 0'4
Mar 401'2 399'4 400'4 0'4
May 408'0 406'4 407'4 0'6
Jul 414'0 412'4 413'2 0'2
Sep 406'0 405'0 405'4 0'4
Dec 410'0 409'0 409'6 0'2
Mar 419'6 419'4 419'6 0'2
May 425'2 423'4 424'0 0'4
Jul 429'0 426'4 427'4 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 939'0 933'6 936'2 2'2
Jan 953'0 947'6 950'2 2'0
Mar 965'0 959'4 962'2 2'4
May 973'0 968'0 971'0 2'4
Jul 981'0 976'2 980'0 3'2
Aug 983'0 979'0 983'0 4'0
Sep 976'6 974'4 976'6 3'0
Nov 976'6 972'6 975'2 2'0
Jan 979'6 976'2 976'2 0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 522'4 518'0 521'4 3'4
Mar 528'0 524'0 526'6 2'4
May 532'6 529'4 532'4 3'0
Jul 536'6 533'0 535'6 2'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 424'4 421'0 423'6 2'4
Mar 437'2 434'6 437'2 2'4
May 446'2 444'2 446'0 2'0
Jul 454'4 453'2 454'2 1'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 539'0 537'6 538'4 -0'4
Mar 552'6 551'4 551'6 -1'0
May 561'4 560'6 560'6 -0'6
Jul 571'2 568'2 569'2 2'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3087 3069 3077 8
Jan 3111 3096 3104 10
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 31.00 30.80 30.89 0.04
Jan 31.21 31.03 31.08
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 110.900 109.700 109.950 - 1.075
Dec 114.275 113.525 113.725 - 0.175
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 144.400 143.125 143.600 0.275
Nov 143.975 142.475 143.400 0.650
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 69.250 65.200 65.300 -2.325
Feb 79.275 75.775 76.150 -1.900
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.435 1.415 1.423 0.002
Dec 1.412 1.396 1.400 0.006
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN