|
|
|
|
| |
 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
366'4 |
359'0 |
362'4 |
0'6 |
|
|
Dec
|
374'4 |
368'0 |
370'4 |
0'6 |
|
|
Mar
|
386'2 |
380'2 |
383'0 |
0'4 |
|
|
May
|
394'0 |
388'0 |
390'6 |
0'4 |
|
|
Jul
|
400'6 |
395'0 |
397'2 |
0'4 |
|
|
Sep
|
403'0 |
399'0 |
400'4 |
0'2 |
|
|
Dec
|
408'0 |
404'6 |
405'6 |
0'2 |
|
|
Mar
|
417'6 |
414'6 |
415'6 |
0'0 |
|
|
May
|
420'4 |
420'4 |
420'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
869'4 |
855'2 |
855'4 |
-4'4 |
|
|
Nov
|
882'0 |
867'6 |
868'2 |
-4'2 |
|
|
Jan
|
895'6 |
881'4 |
882'4 |
-4'2 |
|
|
Mar
|
908'6 |
894'2 |
895'0 |
-4'6 |
|
|
May
|
920'0 |
905'6 |
906'6 |
-4'6 |
|
|
Jul
|
930'2 |
916'2 |
917'0 |
-4'6 |
|
|
Aug
|
931'2 |
923'2 |
923'2 |
-4'4 |
|
|
Sep
|
926'0 |
922'0 |
923'2 |
-3'6 |
|
|
Nov
|
940'0 |
928'0 |
928'6 |
-3'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
470'4 |
460'6 |
467'0 |
4'6 |
|
|
Dec
|
474'4 |
466'0 |
471'4 |
3'6 |
|
|
Mar
|
479'4 |
472'2 |
477'4 |
3'2 |
|
|
May
|
483'6 |
476'4 |
481'6 |
2'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
394'6 |
387'0 |
394'2 |
7'0 |
|
|
Dec
|
406'6 |
401'0 |
404'6 |
3'6 |
|
|
Mar
|
420'6 |
415'0 |
418'6 |
3'0 |
|
|
May
|
430'6 |
426'2 |
428'6 |
3'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
503'6 |
497'6 |
498'0 |
-3'6 |
|
|
Dec
|
516'4 |
512'4 |
512'6 |
-1'4 |
|
|
Mar
|
530'4 |
525'4 |
525'4 |
-3'0 |
|
|
May
|
539'4 |
535'4 |
535'6 |
-3'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
2978 |
2933 |
2936 |
- 10 |
|
|
Oct
|
2997 |
2953 |
2956 |
- 9 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
28.95 |
28.49 |
28.49 |
-0.20 |
|
|
Oct
|
29.05 |
28.61 |
28.61 |
-0.22 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
105.075 |
103.025 |
105.075 |
2.300 |
|
|
Oct
|
101.450 |
100.225 |
101.100 |
0.875 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
138.550 |
137.400 |
138.525 |
1.025 |
|
|
Sep
|
136.800 |
134.800 |
136.525 |
1.125 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
63.325 |
62.075 |
62.275 |
-1.000 |
|
|
Dec
|
62.650 |
61.425 |
61.500 |
-1.125 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1.351 |
1.337 |
1.338 |
-0.012 |
|
|
Oct
|
1.355 |
1.338 |
1.339 |
-0.016 |
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog