Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 683'4 681'4 681'6 -2'0
May 681'0 679'2 679'2 -2'0
Jul 667'0 665'6 666'0 -1'4
Sep 605'2 604'4 604'6 -0'6
Dec 589'6 588'6 588'6 -1'0
Mar 596'2 595'6 596'0 -0'6
May 600'0 597'4 599'2 2'6
Jul 598'6 597'0 598'4 3'0
Sep 565'2 558'4 565'2 5'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1533'4 1529'4 1531'4 -3'6
May 1527'6 1523'4 1525'6 -3'6
Jul 1516'6 1513'0 1515'6 -3'6
Aug 1475'0 1472'4 1474'2 -3'4
Sep 1401'4 1399'6 1401'4 -1'6
Nov 1366'2 1362'4 1366'2 -1'2
Jan 1367'4 1367'4 1367'4 -3'0
Mar 1362'0 1356'4 1359'2 13'2
May 1356'4 1352'0 1352'6 12'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 753'0 749'2 750'0 -2'4
May 762'2 758'6 759'0 -3'0
Jul 763'6 760'4 760'4 -3'0
Sep 769'4 769'4 769'4 -1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 873'4 870'2 871'0 -2'6
May 866'6 863'6 864'2 -3'0
Jul 858'0 855'0 855'4 -3'0
Sep 854'4 854'0 854'4 -2'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 919'0 916'0 916'0 -5'4
May 913'0 910'6 910'6 -4'2
Jul 906'2 906'2 906'2 -2'2
Sep 885'2 884'2 884'2 -2'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4891 4859 4876 - 11
May 4718 4688 4707 - 12
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 61.46 61.18 61.25 -0.07
May 61.66 61.39 61.46 -0.09
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 158.875 157.050 158.850 2.025
Apr 163.475 160.950 163.375 2.525
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 184.750 183.150 183.775 0.450
Apr 188.850 187.450 188.200 0.725
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 75.825 75.075 75.250 -0.725
Apr 88.000 85.000 86.450 0.075
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb
Mar
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN