|
|
|
|
| |
 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
337'2 |
333'2 |
333'4 |
-7'0 |
|
|
Sep
|
334'4 |
326'6 |
331'6 |
-5'4 |
|
|
Dec
|
342'0 |
334'6 |
338'4 |
-6'2 |
|
|
Mar
|
352'4 |
345'6 |
348'6 |
-6'2 |
|
|
May
|
359'0 |
352'4 |
355'4 |
-5'6 |
|
|
Jul
|
364'0 |
358'0 |
360'4 |
-5'6 |
|
|
Sep
|
362'4 |
358'6 |
360'6 |
-3'4 |
|
|
Dec
|
369'6 |
364'6 |
368'0 |
-3'0 |
|
|
Mar
|
375'6 |
375'0 |
375'2 |
-4'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
900'6 |
888'6 |
888'6 |
-6'6 |
|
|
Aug
|
884'6 |
879'4 |
884'0 |
-3'2 |
|
|
Sep
|
881'6 |
876'4 |
881'6 |
-3'6 |
|
|
Nov
|
886'4 |
881'0 |
886'0 |
-4'6 |
|
|
Jan
|
892'0 |
887'0 |
892'0 |
-4'2 |
|
|
Mar
|
888'6 |
883'2 |
888'6 |
-3'6 |
|
|
May
|
887'0 |
882'6 |
887'0 |
-4'2 |
|
|
Jul
|
892'4 |
889'0 |
892'0 |
-5'0 |
|
|
Aug
|
892'2 |
892'2 |
892'2 |
-4'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
543'0 |
536'6 |
541'0 |
9'4 |
|
|
Sep
|
531'2 |
522'2 |
527'0 |
-7'0 |
|
|
Dec
|
536'2 |
528'0 |
532'2 |
-6'6 |
|
|
Mar
|
541'0 |
533'2 |
537'0 |
-6'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
454'6 |
450'0 |
450'0 |
-4'6 |
|
|
Sep
|
450'4 |
443'0 |
446'2 |
-5'6 |
|
|
Dec
|
462'2 |
456'0 |
458'4 |
-5'6 |
|
|
Mar
|
473'6 |
467'0 |
470'6 |
-5'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
504'2 |
2'2 |
|
|
Sep
|
525'6 |
519'2 |
524'6 |
-1'4 |
|
|
Dec
|
537'0 |
534'4 |
537'0 |
-1'2 |
|
|
Mar
|
548'2 |
547'6 |
548'2 |
-2'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
2900 |
2897 |
2897 |
- 11 |
|
|
Aug
|
2920 |
2900 |
2906 |
- 19 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
28.46 |
-0.08 |
|
|
Aug
|
28.26 |
28.01 |
28.24 |
0.02 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
100.225 |
99.175 |
100.175 |
0.750 |
|
|
Oct
|
104.725 |
103.725 |
104.600 |
0.650 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
136.050 |
134.425 |
135.750 |
1.225 |
|
|
Sep
|
137.550 |
135.975 |
137.275 |
1.150 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
46.500 |
45.825 |
45.825 |
0.125 |
|
|
Aug
|
51.025 |
49.350 |
49.750 |
-0.350 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1.400 |
1.310 |
1.320 |
-0.075 |
|
|
Sep
|
|
|
1.225 |
-0.085 |
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog