|
|
|
|
 |
Indexes |
|
|
| Index |
Last |
Chg |
| NASDAQ COMP |
6217 |
 |
- 5 |
| NYSE Composite |
11700 |
|
- 13 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1.526 |
1.500 |
1.526 |
-0.003 |
|
|
|
Oct
|
1.495 |
1.482 |
1.495 |
-0.003 |
|
|
|
Nov
|
1.463 |
1.458 |
1.458 |
-0.003 |
|
|
|
Dec
|
|
|
1.435 |
-0.003 |
|
|
|
Jan
|
|
|
1.517 |
-0.003 |
|
|
|
Feb
|
|
|
1.402 |
-0.003 |
|
|
|
Mar
|
|
|
1.433 |
0.011 |
|
|
|
Apr
|
|
|
1.490 |
0.011 |
|
|
|
May
|
|
|
1.482 |
0.011 |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
