Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 19 @O9Z  296'6  297'4  297'4  295'2  296'6  0'0  296'6  3:05A Oct 23
OATS  Mar 20 @O0H  294'6  295'0  295'0  293'0  293'0  -1'6  294'6  7:20P Oct 22
OATS  May 20 @O0K  287'2        287'0  7'2  294'4s  1:15P Oct 22
OATS  Jul 20 @O0N  285'2        284'0  7'4  292'6s  1:15P Oct 22
OATS  Sep 20 @O0U  279'2  286'4  286'4  285'2  285'2  6'4  285'6s  1:15P Oct 22
OATS  Dec 20 @O0Z  287'0          6'4  293'4s  1:15P Oct 22
OATS  Mar 21 @O1H  287'0          6'4  293'4s  1:15P Oct 22
OATS  May 21 @O1K  287'0          6'4  293'4s  1:15P Oct 22
OATS  Jul 21 @O1N  287'0          6'4  293'4s  1:15P Oct 22
OATS  Sep 21 @O1U  287'0          6'4  293'4s  1:15P Oct 22
OATS  Jul 22 @O2N  287'0          6'4  293'4s  1:15P Oct 22
OATS  Sep 22 @O2U  287'0          6'4  293'4s  1:15P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O9Z)
Exchange:  CBOT
Last Trade:  296'6
Change:  0'0
Bid:  296'0
Ask:  297'6
Today's High:  297'4
Today's Low:  295'2
Volume:  437
Open:  297'4
Settle:  296'6
Prev:  296'6
Contract High: 
Contract Low: 
Updated:  Oct-23-2019
3:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@O9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN