Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 20 @O0H  307'0  309'0  309'0  306'4  307'2  0'2  307'0  10:31A Jan 29
OATS  May 20 @O0K  301'6  302'2  303'6  301'4  301'4  -0'2  301'6  10:00A Jan 29
OATS  Jul 20 @O0N  286'4  290'0  294'2  290'0  293'4  6'0  292'4s  1:15P Jan 28
OATS  Sep 20 @O0U  268'0        268'6  7'2  275'2s  1:15P Jan 28
OATS  Dec 20 @O0Z  270'6  270'0  270'0  270'0  270'0  -0'6  270'6  8:36A Jan 29
OATS  Mar 21 @O1H  267'0          3'6  270'6s  1:15P Jan 28
OATS  May 21 @O1K  267'0          3'6  270'6s  1:15P Jan 28
OATS  Jul 21 @O1N  267'2          3'6  271'0s  1:15P Jan 28
OATS  Sep 21 @O1U  274'4          3'6  278'2s  1:15P Jan 28
OATS  Dec 21 @O1Z  274'4          3'6  278'2s  1:15P Jan 28
OATS  Jul 22 @O2N  274'4          3'6  278'2s  1:15P Jan 28
OATS  Sep 22 @O2U  274'4          3'6  278'2s  1:15P Jan 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O0H)
Exchange:  CBOT
Last Trade:  307'2
Change:  0'2
Bid:  307'4
Ask:  308'0
Today's High:  309'0
Today's Low:  306'4
Volume:  639
Open:  309'0
Settle:  307'0
Prev:  307'0
Contract High: 
Contract Low: 
Updated:  Jan-29-2020
10:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
@O0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN