Portfolio
Markets Page
Options
Charts
Quotes
Futures Markets
Weather
Home
About Us
Distillers Grains
Ethanol
E85
Employment
Images
Links
Contact Us
Map
Arizona Grain
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Mar 23
@O3H
388'2
387'6
396'0
387'6
391'4
3'2
391'4
s
1:17P Jan 30
OATS
May 23
@O3K
381'4
381'4
388'6
381'4
388'0
5'6
387'2
s
1:17P Jan 30
OATS
Jul 23
@O3N
381'4
383'6
383'6
383'6
383'6
6'4
388'0
s
1:15P Jan 30
OATS
Sep 23
@O3U
379'6
379'2
379'2
379'2
379'2
4'6
384'4
s
1:15P Jan 30
OATS
Dec 23
@O3Z
382'2
383'0
386'0
383'0
386'0
3'4
385'6
s
1:15P Jan 30
OATS
Mar 24
@O4H
377'6
3'4
381'2
s
1:15P Jan 30
OATS
May 24
@O4K
394'2
3'4
397'6
s
1:15P Jan 30
OATS
Jul 24
@O4N
386'6
381'6
3'4
390'2
s
1:15P Jan 30
OATS
Sep 24
@O4U
402'4
523'4
3'4
406'0
s
1:15P Jan 30
OATS
Dec 24
@O4Z
402'4
3'4
406'0
s
1:15P Jan 30
OATS
Jul 25
@O5N
391'6
383'0
3'4
395'2
s
1:15P Jan 30
OATS
Sep 25
@O5U
407'4
3'4
411'0
s
1:15P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3H)
Exchange:
CBOT
Last Trade:
391'4
Change:
3'2
Bid:
385'4
Ask:
392'2
Today's High:
396'0
Today's Low:
387'6
Volume:
411
Open:
387'6
Settle:
391'4
s
Prev:
388'2
Contract High:
Contract Low:
Updated:
Jan-30-2023
1:17:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff
–
Posted at Monday, January 30, 2023 10:56AM CST
@O3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.