Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 19 @RR9X  11700  11700  11700  11700  11700  0  11700  7:39P Oct 22
ROUGH RICE  Jan 20 @RR0F  11970  11970  11975  11960  11960  -10  11970  7:43P Oct 22
ROUGH RICE  Mar 20 @RR0H  12275  12265  12265  12180  12180  -105  12170s  1:15P Oct 22
ROUGH RICE  May 20 @RR0K  12355        12455  -115  12240s  1:15P Oct 22
ROUGH RICE  Jul 20 @RR0N  12400        12500  -110  12290s  1:15P Oct 22
ROUGH RICE  Sep 20 @RR0U  11915          -110  11805s  1:15P Oct 22
ROUGH RICE  Nov 20 @RR0X  11915          -110  11805s  1:15P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9X)
Exchange:  CBOT
Last Trade:  11700
Change: 
Bid:  11690
Ask:  11700
Today's High:  11700
Today's Low:  11700
Volume:  553
Open:  11700
Settle:  11700
Prev:  11700
Contract High: 
Contract Low: 
Updated:  Oct-22-2019
7:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@RR9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN