Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 20 @RR0N  16885  16880  17100  16815  17080  195  16885  8:55P May 28
ROUGH RICE  Sep 20 @RR0U  12315  12310  12395  12310  12395  80  12315  8:04P May 28
ROUGH RICE  Nov 20 @RR0X  12000  12060  12060  12060  12060  60  12000  8:04P May 28
ROUGH RICE  Jan 21 @RR1F  11985        12000  195  12180s  1:15P May 28
ROUGH RICE  Mar 21 @RR1H  12135          195  12330s  1:15P May 28
ROUGH RICE  May 21 @RR1K  12135          195  12330s  1:15P May 28
ROUGH RICE  Jul 21 @RR1N  12135          195  12330s  1:15P May 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0N)
Exchange:  CBOT
Last Trade:  17080
Change:  195
Bid:  17005
Ask:  17190
Today's High:  17100
Today's Low:  16815
Volume:  1,021
Open:  16880
Settle:  16885
Prev:  16885
Contract High: 
Contract Low: 
Updated:  May-28-2020
8:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@RR0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN