Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 20 @RR0U  11680  11660  11660  11660  11660  -20  11680  7:06P Aug 11
ROUGH RICE  Nov 20 @RR0X  11720  11705  11710  11705  11710  -10  11720  7:47P Aug 11
ROUGH RICE  Jan 21 @RR1F  11890  11850  11850  11850  11850  -40  11890  7:47P Aug 11
ROUGH RICE  Mar 21 @RR1H  12090  12040  12040  11970  11970  -120  12090  8:54P Aug 11
ROUGH RICE  May 21 @RR1K  12325  12300  12300  12300  12300  -25  12325  8:03P Aug 11
ROUGH RICE  Jul 21 @RR1N  12350          30  12380s  1:15P Aug 11
ROUGH RICE  Sep 21 @RR1U  12545          30  12575s  1:15P Aug 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0U)
Exchange:  CBOT
Last Trade:  11660
Change:  - 20
Bid:  11610
Ask:  11750
Today's High:  11660
Today's Low:  11660
Volume:  332
Open:  11660
Settle:  11680
Prev:  11680
Contract High: 
Contract Low: 
Updated:  Aug-11-2020
7:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@RR0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN