Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 23 @RR3H  18120  18060  18060  18060  18060  -60  18120  7:00P Jan 30
ROUGH RICE  May 23 @RR3K  18610  18535  18535  18500  18505  -135  18475s  1:15P Jan 30
ROUGH RICE  Jul 23 @RR3N  18835  18835  18835  18835  18835  -130  18705s  1:15P Jan 30
ROUGH RICE  Sep 23 @RR3U  16990  16990  16990  16990  16990  -90  16900s  1:15P Jan 30
ROUGH RICE  Nov 23 @RR3X  17065        17000  -85  16980s  1:15P Jan 30
ROUGH RICE  Jan 24 @RR4F  17065          -85  16980s  1:15P Jan 30
ROUGH RICE  Mar 24 @RR4H  17065          -85  16980s  1:15P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3H)
Exchange:  CBOT
Last Trade:  18060
Change:  - 60
Bid:  18015
Ask:  18110
Today's High:  18060
Today's Low:  18060
Volume:  358
Open:  18060
Settle:  18120
Prev:  18120
Contract High: 
Contract Low: 
Updated:  Jan-30-2023
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
@RR3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN