Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 19 @RR9U  10910  10915  10945  10865  10865  -40  10870s  1:15P Aug 22
ROUGH RICE  Nov 19 @RR9X  11220  11225  11260  11170  11175  -45  11175s  1:19P Aug 22
ROUGH RICE  Jan 20 @RR0F  11440  11425  11450  11425  11450  -50  11390s  1:15P Aug 22
ROUGH RICE  Mar 20 @RR0H  11615        11955  -50  11565s  1:15P Aug 22
ROUGH RICE  May 20 @RR0K  11715        12010  -50  11665s  1:15P Aug 22
ROUGH RICE  Jul 20 @RR0N  11715          -50  11665s  1:15P Aug 22
ROUGH RICE  Sep 20 @RR0U  11620          -50  11570s  1:15P Aug 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9U)
Exchange:  CBOT
Last Trade:  10865
Change:  - 40
Bid:  10800
Ask:  10990
Today's High:  10945
Today's Low:  10865
Volume:  291
Open:  10915
Settle:  10870s
Prev:  10910
Contract High: 
Contract Low: 
Updated:  Aug-22-2019
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@RR9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN