Portfolio
Markets Page
Options
Charts
Quotes
Futures Markets
Weather
Home
About Us
Distillers Grains
Ethanol
E85
Employment
Images
Links
Contact Us
Map
Arizona Grain
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Mar 23
@RR3H
18120
18060
18060
18060
18060
-60
18120
7:00P Jan 30
ROUGH RICE
May 23
@RR3K
18610
18535
18535
18500
18505
-135
18475
s
1:15P Jan 30
ROUGH RICE
Jul 23
@RR3N
18835
18835
18835
18835
18835
-130
18705
s
1:15P Jan 30
ROUGH RICE
Sep 23
@RR3U
16990
16990
16990
16990
16990
-90
16900
s
1:15P Jan 30
ROUGH RICE
Nov 23
@RR3X
17065
17000
-85
16980
s
1:15P Jan 30
ROUGH RICE
Jan 24
@RR4F
17065
-85
16980
s
1:15P Jan 30
ROUGH RICE
Mar 24
@RR4H
17065
-85
16980
s
1:15P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3H)
Exchange:
CBOT
Last Trade:
18060
Change:
- 60
Bid:
18015
Ask:
18110
Today's High:
18060
Today's Low:
18060
Volume:
358
Open:
18060
Settle:
18120
Prev:
18120
Contract High:
Contract Low:
Updated:
Jan-30-2023
7:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff
–
Posted at Monday, January 30, 2023 10:56AM CST
@RR3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.