Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 21 @RR1K  13360        13840  -30  13330s  12:06P May 14
ROUGH RICE  Jul 21 @RR1N  13655  13665  13735  13550  13580  -50  13605s  1:19P May 14
ROUGH RICE  Sep 21 @RR1U  13675  13690  13695  13530  13645  -10  13665s  1:15P May 14
ROUGH RICE  Nov 21 @RR1X  13840  13850  13850  13590  13705  -75  13765s  1:15P May 14
ROUGH RICE  Jan 22 @RR2F  14050        14200  -125  13925s  1:15P May 14
ROUGH RICE  Mar 22 @RR2H  14050          -125  13925s  1:15P May 14
ROUGH RICE  May 22 @RR2K  14050          -125  13925s  1:15P May 14
ROUGH RICE  Jul 22 @RR2N              13925s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1K)
Exchange:  CBOT
Last Trade:  13840
Change:  - 30
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  42
Open: 
Settle:  13330s
Prev:  13360
Contract High: 
Contract Low: 
Updated:  May-14-2021
12:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River at Memphis Reopens for Business Despite Cracked Bridge
Editorial Staff – 
Posted at Friday, May 14, 2021 4:31PM CDT
@RR1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN