Portfolio
Markets Page
Options
Charts
Quotes
Futures Markets
Weather
Home
About Us
Distillers Grains
Ethanol
E85
Employment
Images
Links
Contact Us
Map
Arizona Grain
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Mar 21
@RR1H
13275
13270
13270
13265
13270
-5.0
13275
7:00P Jan 24
ROUGH RICE
May 21
@RR1K
13420
13420
13460
13400
13440
25
13445
s
1:15P Jan 22
ROUGH RICE
Jul 21
@RR1N
13445
13380
13380
13380
13380
-10
13435
s
1:15P Jan 22
ROUGH RICE
Sep 21
@RR1U
12585
12600
12600
12600
12600
10
12595
s
1:15P Jan 22
ROUGH RICE
Nov 21
@RR1X
12590
10
12600
s
1:15P Jan 22
ROUGH RICE
Jan 22
@RR2F
12725
10
12735
s
1:15P Jan 22
ROUGH RICE
Mar 22
@RR2H
12725
10
12735
s
1:15P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1H)
Exchange:
CBOT
Last Trade:
13270
Change:
- 5
Bid:
13245
Ask:
13275
Today's High:
13270
Today's Low:
13265
Volume:
766
Open:
13270
Settle:
13275
Prev:
13275
Contract High:
Contract Low:
Updated:
Jan-24-2021
7:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, January 22, 2021 11:24AM CST
@RR1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.