Futures Markets
Options 		 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 20 SP0M  3035.40        2686.00  2.70  3038.10s  3:16P May 28
S&P 500 INDEX  Sep 20 SP0U  3025.50          2.50  3028.00s  3:16P May 28
S&P 500 INDEX  Dec 20 SP0Z  3019.60        2835.50  2.20  3021.80s  3:16P May 28
S&P 500 INDEX  Mar 21 SP1H  3013.10          2.20  3015.30s  3:16P May 28
S&P 500 INDEX  Jun 21 SP1M  3004.70          1.50  3006.20s  3:16P May 28
S&P 500 INDEX  Sep 21 SP1U  2996.40          1.50  2997.90s  3:16P May 28
S&P 500 INDEX  Dec 21 SP1Z  2988.10          1.40  2989.50s  3:16P May 28
S&P 500 INDEX  Mar 22 SP2H  2979.70          1.50  2981.20s  3:16P May 28
S&P 500 INDEX  Dec 22 SP2Z  2954.70          1.50  2956.20s  3:16P May 28
S&P 500 INDEX  Dec 23 SP3Z  2921.40          1.40  2922.80s  3:16P May 28
S&P 500 INDEX  Dec 24 SP4Z  2887.40          1.40  2888.80s  3:16P May 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP0M)
Exchange:  CME
Last Trade:  2686.00
Change:  2.70
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  2,320
Open: 
Settle:  3038.10s
Prev:  3035.40
Contract High: 
Contract Low: 
Updated:  May-28-2020
3:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
SP0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN