Futures Markets
Options 		 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 20 SP0U  3352.70          -22.80  3329.90s  3:16P Aug 11
S&P 500 INDEX  Dec 20 SP0Z  3342.40        2835.50  -22.80  3319.60s  3:16P Aug 11
S&P 500 INDEX  Mar 21 SP1H  3333.90          -22.60  3311.30s  3:16P Aug 11
S&P 500 INDEX  Jun 21 SP1M  3320.50          -20.50  3300.00s  3:16P Aug 11
S&P 500 INDEX  Sep 21 SP1U  3309.20          -19.90  3289.30s  3:16P Aug 11
S&P 500 INDEX  Dec 21 SP1Z  3297.90          -19.40  3278.50s  3:16P Aug 11
S&P 500 INDEX  Mar 22 SP2H  3286.60          -18.90  3267.70s  3:16P Aug 11
S&P 500 INDEX  Jun 22 SP2M  3275.30          -18.40  3256.90s  3:16P Aug 11
S&P 500 INDEX  Dec 22 SP2Z  3252.70          -17.50  3235.20s  3:16P Aug 11
S&P 500 INDEX  Dec 23 SP3Z  3207.50          -15.50  3192.00s  3:16P Aug 11
S&P 500 INDEX  Dec 24 SP4Z  3161.40          -13.50  3147.90s  3:16P Aug 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP0U)
Exchange:  CME
Last Trade:  3329.90
Change:  - 22.80
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3329.90s
Prev:  3352.70
Contract High: 
Contract Low: 
Updated:  Aug-11-2020
3:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
SP0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN