Futures Markets
Options 		 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 19 SP9U  2929.20  2932.00  2939.00  2905.00  2924.00  -6.90  2922.30s  3:17P Aug 22
S&P 500 INDEX  Dec 19 SP9Z  2930.00        2935.00  -6.90  2923.10s  3:17P Aug 22
S&P 500 INDEX  Mar 20 SP0H  2930.10        2815.70  -5.80  2924.30s  3:17P Aug 22
S&P 500 INDEX  Jun 20 SP0M  2929.40        2825.60  -5.80  2923.60s  3:17P Aug 22
S&P 500 INDEX  Sep 20 SP0U  2929.70          -5.80  2923.90s  3:17P Aug 22
S&P 500 INDEX  Dec 20 SP0Z  2929.90        2835.50  -5.70  2924.20s  3:17P Aug 22
S&P 500 INDEX  Mar 21 SP1H  2930.20          -5.80  2924.40s  3:17P Aug 22
S&P 500 INDEX  Jun 21 SP1M  2930.50          -5.80  2924.70s  3:17P Aug 22
S&P 500 INDEX  Dec 21 SP1Z  2931.10          -5.80  2925.30s  3:17P Aug 22
S&P 500 INDEX  Dec 22 SP2Z  2932.30          -5.80  2926.50s  3:17P Aug 22
S&P 500 INDEX  Dec 23 SP3Z  2933.40          -5.70  2927.70s  3:17P Aug 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP9U)
Exchange:  CME
Last Trade:  2924.00
Change:  - 6.90
Bid:  2922.50
Ask: 
Today's High:  2939.00
Today's Low:  2905.00
Volume:  2,336
Open:  2932.00
Settle:  2922.30s
Prev:  2929.20
Contract High: 
Contract Low: 
Updated:  Aug-22-2019
3:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
SP9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN