Portfolio
Markets Page
Options
Charts
Quotes
Futures Markets
Weather
Home
About Us
Distillers Grains
Ethanol
E85
Employment
Images
Links
Contact Us
Map
Arizona Grain
Futures Markets
Options
S&P 500 (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P 500 INDEX
Mar 21
SP1H
3846.00
-11.80
3834.20
s
3:04P Jan 22
S&P 500 INDEX
Jun 21
SP1M
3835.90
-11.70
3824.20
s
3:04P Jan 22
S&P 500 INDEX
Sep 21
SP1U
3825.50
-10.00
3815.50
s
3:04P Jan 22
S&P 500 INDEX
Dec 21
SP1Z
3811.00
-11.50
3799.50
s
3:04P Jan 22
S&P 500 INDEX
Mar 22
SP2H
3797.30
-10.30
3787.00
s
3:04P Jan 22
S&P 500 INDEX
Jun 22
SP2M
3784.60
-10.00
3774.60
s
3:04P Jan 22
S&P 500 INDEX
Sep 22
SP2U
3772.10
-10.00
3762.10
s
3:04P Jan 22
S&P 500 INDEX
Dec 22
SP2Z
3759.60
-9.90
3749.70
s
3:04P Jan 22
S&P 500 INDEX
Dec 23
SP3Z
3709.70
-9.90
3699.80
s
3:04P Jan 22
S&P 500 INDEX
Dec 24
SP4Z
3658.70
-9.70
3649.00
s
3:04P Jan 22
S&P 500 INDEX
Dec 25
SP5Z
3608.70
-9.50
3599.20
s
3:04P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP1H)
Exchange:
CME
Last Trade:
3834.20
Change:
- 11.80
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
3834.20
s
Prev:
3846.00
Contract High:
Contract Low:
Updated:
Jan-22-2021
3:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, January 22, 2021 11:24AM CST
SP1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.