Futures Markets
Options 		 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 21 SP1M  4107.10          61.80  4168.90s  3:00P May 14
S&P 500 INDEX  Sep 21 SP1U  4097.20          61.90  4159.10s  3:00P May 14
S&P 500 INDEX  Dec 21 SP1Z  4087.80          61.60  4149.40s  3:00P May 14
S&P 500 INDEX  Mar 22 SP2H  4079.40          61.90  4141.30s  3:00P May 14
S&P 500 INDEX  Jun 22 SP2M  4069.30          61.70  4131.00s  3:00P May 14
S&P 500 INDEX  Sep 22 SP2U  4059.10          61.60  4120.70s  3:00P May 14
S&P 500 INDEX  Dec 22 SP2Z  4049.00          61.40  4110.40s  3:00P May 14
S&P 500 INDEX  Mar 23 SP3H  4038.80          61.30  4100.10s  3:00P May 14
S&P 500 INDEX  Dec 23 SP3Z  4008.30          60.90  4069.20s  3:00P May 14
S&P 500 INDEX  Dec 24 SP4Z  3967.00          60.10  4027.10s  3:00P May 14
S&P 500 INDEX  Dec 25 SP5Z  3926.30          59.60  3985.90s  3:00P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP1M)
Exchange:  CME
Last Trade:  4168.90
Change:  61.80
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  4168.90s
Prev:  4107.10
Contract High: 
Contract Low: 
Updated:  May-14-2021
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River at Memphis Reopens for Business Despite Cracked Bridge
Editorial Staff – 
Posted at Friday, May 14, 2021 4:31PM CDT
SP1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN