Futures Markets
Options 		 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 21 SP1H  3846.00          -11.80  3834.20s  3:04P Jan 22
S&P 500 INDEX  Jun 21 SP1M  3835.90          -11.70  3824.20s  3:04P Jan 22
S&P 500 INDEX  Sep 21 SP1U  3825.50          -10.00  3815.50s  3:04P Jan 22
S&P 500 INDEX  Dec 21 SP1Z  3811.00          -11.50  3799.50s  3:04P Jan 22
S&P 500 INDEX  Mar 22 SP2H  3797.30          -10.30  3787.00s  3:04P Jan 22
S&P 500 INDEX  Jun 22 SP2M  3784.60          -10.00  3774.60s  3:04P Jan 22
S&P 500 INDEX  Sep 22 SP2U  3772.10          -10.00  3762.10s  3:04P Jan 22
S&P 500 INDEX  Dec 22 SP2Z  3759.60          -9.90  3749.70s  3:04P Jan 22
S&P 500 INDEX  Dec 23 SP3Z  3709.70          -9.90  3699.80s  3:04P Jan 22
S&P 500 INDEX  Dec 24 SP4Z  3658.70          -9.70  3649.00s  3:04P Jan 22
S&P 500 INDEX  Dec 25 SP5Z  3608.70          -9.50  3599.20s  3:04P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP1H)
Exchange:  CME
Last Trade:  3834.20
Change:  - 11.80
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3834.20s
Prev:  3846.00
Contract High: 
Contract Low: 
Updated:  Jan-22-2021
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
SP1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN