Futures Markets
Options 		 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 19 SP9Z  3006.50  3012.00  3014.00  2993.00  2995.00  -12.00  2994.50s  3:15P Oct 22
S&P 500 INDEX  Mar 20 SP0H  3007.90  3009.00  3010.50  3009.00  3009.00  -12.00  2995.90s  3:15P Oct 22
S&P 500 INDEX  Jun 20 SP0M  3007.30        2825.60  -12.20  2995.10s  3:15P Oct 22
S&P 500 INDEX  Sep 20 SP0U  3007.90          -13.00  2994.90s  3:15P Oct 22
S&P 500 INDEX  Dec 20 SP0Z  3007.40        2835.50  -12.00  2995.40s  3:15P Oct 22
S&P 500 INDEX  Mar 21 SP1H  3008.70          -13.00  2995.70s  3:15P Oct 22
S&P 500 INDEX  Jun 21 SP1M  3009.00          -13.00  2996.00s  3:15P Oct 22
S&P 500 INDEX  Sep 21 SP1U  3009.30          -13.00  2996.30s  3:15P Oct 22
S&P 500 INDEX  Dec 21 SP1Z  3009.60          -13.00  2996.60s  3:15P Oct 22
S&P 500 INDEX  Dec 22 SP2Z  3010.80          -13.00  2997.80s  3:15P Oct 22
S&P 500 INDEX  Dec 23 SP3Z  3012.00          -13.00  2999.00s  3:15P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP9Z)
Exchange:  CME
Last Trade:  2995.00
Change:  - 12.00
Bid:  2995.30
Ask: 
Today's High:  3014.00
Today's Low:  2993.00
Volume:  2,875
Open:  3012.00
Settle:  2994.50s
Prev:  3006.50
Contract High: 
Contract Low: 
Updated:  Oct-22-2019
3:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
SP9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN