Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 23 @GI3G  608.80  603.80  608.55  603.80  608.50  -8.90  599.90s  1:40P Jan 30
S&P GSCI  Mar 23 @GI3H  611.30          -8.90  602.40s  1:40P Jan 30
S&P GSCI  Apr 23 @GI3J  608.80          -3.90  604.90s  1:40P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI3G)
Exchange:  CME
Last Trade:  608.50
Change:  - 8.90
Bid: 
Ask: 
Today's High:  608.55
Today's Low:  603.80
Volume:  5
Open:  603.80
Settle:  599.90s
Prev:  608.80
Contract High: 
Contract Low: 
Updated:  Jan-30-2023
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
@GI3G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN