Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 20 @GI0Q  347.80  349.65  349.65  343.90  343.90  -1.85  345.95s  2:58P Aug 11
S&P GSCI  Sep 20 @GI0U  350.40  351.40  351.40  347.30  347.30  -1.50  348.90s  2:58P Aug 11
S&P GSCI  Oct 20 @GI0V  347.35          -1.85  345.50s  1:40P Aug 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI0Q)
Exchange:  CME
Last Trade:  343.90
Change:  - 1.85
Bid: 
Ask: 
Today's High:  349.65
Today's Low:  343.90
Volume:  1,868
Open:  349.65
Settle:  345.95s
Prev:  347.80
Contract High: 
Contract Low: 
Updated:  Aug-11-2020
2:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@GI0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN