Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 20 @GI0G  399.40  398.55  399.30  397.65  398.85  -0.55  399.40  10:36A Jan 29
S&P GSCI  Mar 20 @GI0H  401.75    404.95  400.95      401.75   
S&P GSCI  Apr 20 @GI0J  399.60          1.45  401.05s  1:40P Jan 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI0G)
Exchange:  CME
Last Trade:  398.85
Change:  - 0.55
Bid:  398.00
Ask:  398.80
Today's High:  399.30
Today's Low:  397.65
Volume:  9
Open:  398.55
Settle:  399.40
Prev:  399.40
Contract High: 
Contract Low: 
Updated:  Jan-29-2020
10:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
@GI0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN