Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 19 @GI9X  406.20    405.70  405.70  406.20    406.20   
S&P GSCI  Dec 19 @GI9Z  407.80    408.50  408.50      407.80   
S&P GSCI  Jan 20 @GI0F  405.10          2.30  407.40s  1:40P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI9X)
Exchange:  CME
Last Trade:  406.20
Change: 
Bid:  404.65
Ask:  407.20
Today's High:  405.70
Today's Low:  405.70
Volume:  24
Open: 
Settle:  406.20
Prev:  406.20
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@GI9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN