Portfolio
Markets Page
Options
Charts
Quotes
Futures Markets
Weather
Home
About Us
Distillers Grains
Ethanol
E85
Employment
Images
Links
Contact Us
Map
Arizona Grain
Futures Markets
Options
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Mar 23
@W3H
750'0
753'0
762'4
743'4
752'2
2'4
752'4
s
1:19P Jan 30
WHEAT
May 23
@W3K
758'6
762'2
771'0
753'0
761'6
3'2
762'0
s
1:19P Jan 30
WHEAT
Jul 23
@W3N
760'0
763'4
771'2
754'6
763'2
3'4
763'4
s
1:19P Jan 30
WHEAT
Sep 23
@W3U
766'6
768'4
776'6
762'6
770'2
3'6
770'4
s
1:19P Jan 30
WHEAT
Dec 23
@W3Z
779'2
782'6
788'4
775'6
782'6
3'4
782'6
s
1:19P Jan 30
WHEAT
Mar 24
@W4H
787'6
793'0
796'6
784'6
791'4
3'6
791'4
s
1:19P Jan 30
WHEAT
May 24
@W4K
787'6
791'0
795'0
785'4
795'0
3'4
791'2
s
1:15P Jan 30
WHEAT
Jul 24
@W4N
773'0
776'0
780'0
771'2
778'6
3'6
776'6
s
1:15P Jan 30
WHEAT
Sep 24
@W4U
772'4
764'4
5'2
777'6
s
1:15P Jan 30
WHEAT
Dec 24
@W4Z
780'2
751'6
4'0
784'2
s
1:15P Jan 30
WHEAT
Mar 25
@W5H
773'6
776'0
4'0
777'6
s
1:15P Jan 30
WHEAT
May 25
@W5K
759'4
4'0
763'4
s
1:15P Jan 30
WHEAT
Jul 25
@W5N
743'0
720'0
4'0
747'0
s
1:15P Jan 30
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Mar 23
@KW3H
869'2
871'0
883'4
869'0
874'0
4'4
873'6
s
1:19P Jan 30
HARD RED WIN...
May 23
@KW3K
862'4
865'4
877'0
862'4
866'6
4'6
867'2
s
1:19P Jan 30
HARD RED WIN...
Jul 23
@KW3N
853'2
854'4
866'6
853'6
858'0
5'2
858'4
s
1:19P Jan 30
HARD RED WIN...
Sep 23
@KW3U
851'2
855'2
864'4
851'6
856'6
6'0
857'2
s
1:19P Jan 30
HARD RED WIN...
Dec 23
@KW3Z
854'2
856'2
866'6
854'4
859'6
5'4
859'6
s
1:19P Jan 30
HARD RED WIN...
Mar 24
@KW4H
851'6
857'4
861'2
854'4
858'0
6'4
858'2
s
1:15P Jan 30
HARD RED WIN...
May 24
@KW4K
844'4
848'0
848'0
848'0
848'0
8'0
852'4
s
1:15P Jan 30
HARD RED WIN...
Jul 24
@KW4N
821'0
825'0
825'0
825'0
825'0
3'2
824'2
s
1:15P Jan 30
HARD RED WIN...
Sep 24
@KW4U
824'2
816'0
1'6
826'0
s
1:15P Jan 30
HARD RED WIN...
Dec 24
@KW4Z
825'0
811'6
-2'2
822'6
s
1:15P Jan 30
HARD RED WIN...
Mar 25
@KW5H
785'0
-2'2
782'6
s
1:15P Jan 30
HARD RED WIN...
May 25
@KW5K
755'2
-2'2
753'0
s
1:15P Jan 30
HARD RED WIN...
Jul 25
@KW5N
756'4
727'0
-2'2
754'2
s
1:15P Jan 30
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Mar 23
@MW3H
921'4
921'0
928'0
918'0
920'6
0'0
921'4
s
1:31P Jan 30
HARD RED SPR...
May 23
@MW3K
914'2
915'0
920'4
911'2
914'0
0'6
915'0
s
1:31P Jan 30
HARD RED SPR...
Jul 23
@MW3N
906'0
907'0
912'6
903'0
908'4
2'4
908'4
s
1:31P Jan 30
HARD RED SPR...
Sep 23
@MW3U
882'2
881'4
891'0
879'2
887'0
4'2
886'4
s
1:31P Jan 30
HARD RED SPR...
Dec 23
@MW3Z
885'6
885'6
895'0
884'6
890'2
5'2
891'0
s
1:31P Jan 30
HARD RED SPR...
Mar 24
@MW4H
888'2
882'6
6'2
894'4
s
1:31P Jan 30
HARD RED SPR...
May 24
@MW4K
882'0
6'4
888'4
s
1:31P Jan 30
HARD RED SPR...
Jul 24
@MW4N
874'2
6'4
880'6
s
1:31P Jan 30
HARD RED SPR...
Sep 24
@MW4U
864'6
0'0
864'6
s
1:31P Jan 30
HARD RED SPR...
Dec 24
@MW4Z
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W3H)
Exchange:
CBOT
Last Trade:
752'2
Change:
2'4
Bid:
752'4
Ask:
752'4
Today's High:
762'4
Today's Low:
743'4
Volume:
41,710
Open:
753'0
Settle:
752'4
s
Prev:
750'0
Contract High:
Contract Low:
Updated:
Jan-30-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff
–
Posted at Monday, January 30, 2023 10:56AM CST
@W3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.