Portfolio
Markets Page
Options
Charts
Quotes
Futures Markets
Weather
Home
About Us
Distillers Grains
Ethanol
E85
Employment
Images
Links
Contact Us
Map
Arizona Grain
Futures Markets
Options
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Mar 21
@W1H
634'4
633'0
634'0
624'2
632'4
-2'0
634'4
1:24A Jan 25
WHEAT
May 21
@W1K
636'0
634'6
635'2
626'0
634'0
-2'0
636'0
1:24A Jan 25
WHEAT
Jul 21
@W1N
624'0
623'6
623'6
615'2
620'0
-4'0
624'0
1:21A Jan 25
WHEAT
Sep 21
@W1U
625'0
624'2
624'2
616'4
621'6
-3'2
625'0
1:03A Jan 25
WHEAT
Dec 21
@W1Z
630'4
629'2
629'6
623'0
627'4
-3'0
630'4
1:21A Jan 25
WHEAT
Mar 22
@W2H
636'2
632'4
635'2
630'4
633'2
-3'0
636'2
1:18A Jan 25
WHEAT
May 22
@W2K
647'4
637'4
637'4
629'0
629'0
-21'4
626'0
s
1:15P Jan 22
WHEAT
Jul 22
@W2N
602'2
599'0
600'0
598'4
600'0
-2'2
602'2
12:55A Jan 25
WHEAT
Sep 22
@W2U
620'4
608'0
608'0
605'0
605'4
-18'4
602'0
s
1:15P Jan 22
WHEAT
Dec 22
@W2Z
628'2
628'0
628'0
628'0
628'0
-18'4
609'6
s
1:15P Jan 22
WHEAT
Mar 23
@W3H
630'6
640'0
-18'0
612'6
s
1:15P Jan 22
WHEAT
May 23
@W3K
624'6
634'0
-18'0
606'6
s
1:15P Jan 22
WHEAT
Jul 23
@W3N
594'0
605'0
-18'0
576'0
s
1:15P Jan 22
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Mar 21
@KW1H
613'2
613'2
614'0
605'4
610'0
-3'2
613'2
1:20A Jan 25
HARD RED WIN...
May 21
@KW1K
617'0
616'4
617'0
609'4
614'6
-2'2
617'0
1:06A Jan 25
HARD RED WIN...
Jul 21
@KW1N
616'6
616'6
617'0
609'2
613'4
-3'2
616'6
1:19A Jan 25
HARD RED WIN...
Sep 21
@KW1U
619'4
621'4
621'4
613'4
617'2
-2'2
619'4
1:02A Jan 25
HARD RED WIN...
Dec 21
@KW1Z
625'4
627'4
627'4
619'4
621'6
-3'6
625'4
12:29A Jan 25
HARD RED WIN...
Mar 22
@KW2H
627'4
626'2
626'2
622'0
624'4
-3'0
627'4
12:06A Jan 25
HARD RED WIN...
May 22
@KW2K
629'6
627'2
627'2
615'6
615'6
-17'2
612'4
s
1:15P Jan 22
HARD RED WIN...
Jul 22
@KW2N
594'4
582'0
588'4
580'0
584'2
-14'0
580'4
s
1:15P Jan 22
HARD RED WIN...
Sep 22
@KW2U
592'4
585'0
-13'0
579'4
s
1:15P Jan 22
HARD RED WIN...
Dec 22
@KW2Z
603'2
610'0
-13'6
589'4
s
1:15P Jan 22
HARD RED WIN...
Mar 23
@KW3H
603'2
-13'6
589'4
s
1:15P Jan 22
HARD RED WIN...
May 23
@KW3K
613'0
-13'6
599'2
s
1:15P Jan 22
HARD RED WIN...
Jul 23
@KW3N
586'0
575'0
-13'6
572'2
s
1:15P Jan 22
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Mar 21
@MW1H
612'4
611'4
611'4
605'0
610'2
-2'2
612'4
12:46A Jan 25
HARD RED SPR...
May 21
@MW1K
621'4
621'0
621'0
615'0
619'4
-2'0
621'4
12:41A Jan 25
HARD RED SPR...
Jul 21
@MW1N
627'2
623'0
625'6
621'0
625'0
-2'2
627'2
12:46A Jan 25
HARD RED SPR...
Sep 21
@MW1U
631'6
630'0
632'2
626'0
630'0
-1'6
631'6
12:44A Jan 25
HARD RED SPR...
Dec 21
@MW1Z
637'2
639'2
639'2
634'0
634'0
-3'2
637'2
8:04P Jan 24
HARD RED SPR...
Mar 22
@MW2H
655'6
641'2
641'2
636'4
636'4
-19'2
636'4
s
1:39P Jan 22
HARD RED SPR...
May 22
@MW2K
642'0
640'0
-16'4
625'4
s
1:39P Jan 22
HARD RED SPR...
Jul 22
@MW2N
606'6
615'0
615'0
615'0
615'0
8'2
606'6
8:29P Jan 24
HARD RED SPR...
Sep 22
@MW2U
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W1H)
Exchange:
CBOT
Last Trade:
632'4
Change:
-2'0
Bid:
632'2
Ask:
632'4
Today's High:
634'0
Today's Low:
624'2
Volume:
76,808
Open:
633'0
Settle:
634'4
Prev:
634'4
Contract High:
Contract Low:
Updated:
Jan-25-2021
1:24:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, January 22, 2021 11:24AM CST
@W1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.