Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 20 @NQ0U  10878.50  10928.50  10949.25  10878.50  10922.00  43.50  10878.50  1:01A Aug 12
E-MINI NASDA... Dec 20 @NQ0Z  10861.75  10919.50  10931.75  10866.75  10893.50  31.75  10861.75  10:52P Aug 11
E-MINI NASDA... Mar 21 @NQ1H  10861.75        11028.00    10861.75   
E-MINI NASDA... Jun 21 @NQ1M  10855.00            10855.00   
E-MINI NASDA... Sep 21 @NQ1U  11031.75          -187.75  10844.00s  3:15P Aug 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0U)
Exchange:  CME
Last Trade:  10918.00
Change:  39.50
Bid:  10917.00
Ask:  10918.75
Today's High:  10949.25
Today's Low:  10878.50
Volume:  561,748
Open:  10928.50
Settle:  10878.50
Prev:  10878.50
Contract High: 
Contract Low: 
Updated:  Aug-12-2020
12:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@NQ0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN