Portfolio
Markets Page
Options
Charts
Quotes
Futures Markets
Weather
Home
About Us
Distillers Grains
Ethanol
E85
Employment
Images
Links
Contact Us
Map
Arizona Grain
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Mar 23
@NQ3H
11968.00
11984.00
12004.50
11980.25
11993.75
25.75
11968.00
6:04P Jan 30
E-MINI NASDA...
Jun 23
@NQ3M
12094.25
12107.50
12125.00
12107.50
12125.00
30.75
12094.25
6:01P Jan 30
E-MINI NASDA...
Sep 23
@NQ3U
12212.00
12250.00
12212.00
E-MINI NASDA...
Dec 23
@NQ3Z
12329.00
12440.00
12329.00
E-MINI NASDA...
Mar 24
@NQ4H
12448.00
12448.00
E-MINI NASDA...
Dec 24
@NQ4Z
12976.00
-255.00
12721.00
s
3:00P Jan 30
E-MINI NASDA...
Dec 25
@NQ5Z
13315.00
-255.00
13060.00
s
3:00P Jan 30
E-MINI NASDA...
Dec 26
@NQ6Z
13632.00
-255.00
13377.00
s
3:00P Jan 30
E-MINI NASDA...
Dec 27
@NQ7Z
13970.00
-255.00
13715.00
s
3:00P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3H)
Exchange:
CME
Last Trade:
11991.50
Change:
23.50
Bid:
11991.00
Ask:
11991.50
Today's High:
12004.50
Today's Low:
11980.25
Volume:
625,952
Open:
11984.00
Settle:
11968.00
Prev:
11968.00
Contract High:
Contract Low:
Updated:
Jan-30-2023
6:05:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff
–
Posted at Monday, January 30, 2023 10:56AM CST
@NQ3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.