Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 22 @NQ2Z  11623.75  11628.00  11729.75  11523.75  11564.25  -59.50  11623.75  2:55P Oct 06
E-MINI NASDA... Mar 23 @NQ3H  11734.50  11740.50  11833.25  11642.00  11669.25  -65.25  11734.50  2:45P Oct 06
E-MINI NASDA... Jun 23 @NQ3M  11854.00        11662.00    11854.00   
E-MINI NASDA... Sep 23 @NQ3U  11983.00        12000.00    11983.00   
E-MINI NASDA... Dec 23 @NQ3Z  12105.00          -17.00  12088.00s  3:01P Oct 05
E-MINI NASDA... Dec 24 @NQ4Z  12556.00          -17.00  12539.00s  3:01P Oct 05
E-MINI NASDA... Dec 25 @NQ5Z  12894.00          -17.00  12877.00s  3:01P Oct 05
E-MINI NASDA... Dec 26 @NQ6Z  13254.00          -17.00  13237.00s  3:01P Oct 05
E-MINI NASDA... Dec 27 @NQ7Z  13594.00          -17.00  13577.00s  3:01P Oct 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2Z)
Exchange:  CME
Last Trade:  11540.00
Change:  - 83.75
Bid:  11539.50
Ask:  11539.75
Today's High:  11729.75
Today's Low:  11523.75
Volume:  700,889
Open:  11628.00
Settle:  11623.75
Prev:  11623.75
Contract High: 
Contract Low: 
Updated:  Oct-06-2022
2:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@NQ2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN