Portfolio
Markets Page
Options
Charts
Quotes
Futures Markets
Weather
Home
About Us
Distillers Grains
Ethanol
E85
Employment
Images
Links
Contact Us
Map
Arizona Grain
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 23
@NQ3M
14472.25
14494.00
14627.75
14468.25
14587.75
103.00
14575.25
s
3:59P Jun 02
E-MINI NASDA...
Sep 23
@NQ3U
14643.50
14665.25
14800.00
14642.75
14760.00
105.50
14749.00
s
3:59P Jun 02
E-MINI NASDA...
Dec 23
@NQ3Z
14811.00
14855.50
14975.00
14835.75
14922.50
114.25
14925.25
s
3:00P Jun 02
E-MINI NASDA...
Mar 24
@NQ4H
14989.00
14914.50
116.00
15105.00
s
3:00P Jun 02
E-MINI NASDA...
Jun 24
@NQ4M
15141.00
117.00
15258.00
s
3:00P Jun 02
E-MINI NASDA...
Dec 24
@NQ4Z
15364.00
145.00
15509.00
s
3:00P Jun 02
E-MINI NASDA...
Dec 25
@NQ5Z
15687.00
122.00
15809.00
s
3:00P Jun 02
E-MINI NASDA...
Dec 26
@NQ6Z
16024.00
125.00
16149.00
s
3:00P Jun 02
E-MINI NASDA...
Dec 27
@NQ7Z
16370.00
129.00
16499.00
s
3:00P Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3M)
Exchange:
CME
Last Trade:
14587.75
Change:
103.00
Bid:
14578.00
Ask:
14592.00
Today's High:
14627.75
Today's Low:
14468.25
Volume:
616,280
Open:
14494.00
Settle:
14575.25
s
Prev:
14472.25
Contract High:
Contract Low:
Updated:
Jun-02-2023
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Friday, June 2, 2023 12:11PM CDT
@NQ3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.