Portfolio
Markets Page
Options
Charts
Quotes
Futures Markets
Weather
Home
About Us
Distillers Grains
Ethanol
E85
Employment
Images
Links
Contact Us
Map
Arizona Grain
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Mar 21
@NQ1H
13395.50
13394.00
13402.25
13300.25
13355.25
-34.00
13361.50
s
3:59P Jan 22
E-MINI NASDA...
Jun 21
@NQ1M
13382.00
13376.75
13380.00
13295.00
13345.00
-34.25
13347.75
s
3:30P Jan 22
E-MINI NASDA...
Sep 21
@NQ1U
13379.50
13340.00
13340.00
13340.00
13340.00
-31.75
13347.75
s
3:00P Jan 22
E-MINI NASDA...
Dec 21
@NQ1Z
13368.50
13345.00
13345.00
13345.00
13345.00
-31.75
13336.75
s
3:00P Jan 22
E-MINI NASDA...
Mar 22
@NQ2H
13357.50
-31.75
13325.75
s
3:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1H)
Exchange:
CME
Last Trade:
13355.25
Change:
- 34.00
Bid:
13348.00
Ask:
13361.25
Today's High:
13402.25
Today's Low:
13300.25
Volume:
404,023
Open:
13394.00
Settle:
13361.50
s
Prev:
13395.50
Contract High:
Contract Low:
Updated:
Jan-22-2021
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, January 22, 2021 11:24AM CST
@NQ1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.