Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 23 @FV3M  108'22.5  108'23.0  108'23.0  108'00.3  108'02.3  -0'20.3  108'02.3s  3:57P Jun 02
5 YR US TREA... Sep 23 @FV3U  109'09.3  109'09.3  109'09.5  108'17.8  108'19.8  -0'21.3  108'20.0s  3:59P Jun 02
5 YR US TREA... Dec 23 @FV3Z  109'30.8          -0'21.3  109'09.5s  2:00P Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3M)
Exchange:  CBOT
Last Trade:  108'02.3
Change:  -0'20.3
Bid:  107'07.0
Ask:  109'06.3
Today's High:  108'23.0
Today's Low:  108'00.3
Volume:  14,790
Open:  108'23.0
Settle:  108'02.3s
Prev:  108'22.5
Contract High: 
Contract Low: 
Updated:  Jun-02-2023
3:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 2, 2023 12:11PM CDT
@FV3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN