Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 19 @FV9Z  118'29.0  118'30.5  119'02.5  118'30.0  119'01.0  0'04.0  118'29.0  3:09A Oct 23
5 YR US TREA... Mar 20 @FV0H  119'06.8  119'09.0  119'09.0  119'09.0  119'09.0  0'02.3  119'06.8  5:13P Oct 22
5 YR US TREA... Jun 20 @FV0M  119'04.8          0'02.0  119'06.8s  2:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9Z)
Exchange:  CBOT
Last Trade:  119'01.0
Change:  0'04.0
Bid:  119'01.0
Ask:  119'01.3
Today's High:  119'02.5
Today's Low:  118'30.0
Volume:  531,306
Open:  118'30.5
Settle:  118'29.0
Prev:  118'29.0
Contract High: 
Contract Low: 
Updated:  Oct-23-2019
3:08:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@FV9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN