Portfolio
Markets Page
Options
Charts
Quotes
Futures Markets
Weather
Home
About Us
Distillers Grains
Ethanol
E85
Employment
Images
Links
Contact Us
Map
Arizona Grain
Futures Markets
Options
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Mar 21
@US1H
168'14
168'13
169'05
168'07
169'00
0'14
168'28
s
3:59P Jan 22
US TREASURY ...
Jun 21
@US1M
166'28
166'30
167'15
166'25
167'11
0'16
167'12
s
2:01P Jan 22
US TREASURY ...
Sep 21
@US1U
166'28
0'16
167'12
s
2:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1H)
Exchange:
CBOT
Last Trade:
169'00
Change:
0'14
Bid:
168'31
Ask:
169'00
Today's High:
169'05
Today's Low:
168'07
Volume:
293,455
Open:
168'13
Settle:
168'28
s
Prev:
168'14
Contract High:
Contract Low:
Updated:
Jan-22-2021
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, January 22, 2021 11:24AM CST
@US1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.