Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 20 @US0M  178'21  178'30  179'24  178'30  179'15  0'26  178'21  5:08A May 29
US TREASURY ... Sep 20 @US0U  177'02  177'10  178'05  177'10  177'28  0'26  177'02  5:10A May 29
US TREASURY ... Dec 20 @US0Z  176'29          -0'27  176'02s  2:00P May 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US0M)
Exchange:  CBOT
Last Trade:  179'15
Change:  0'26
Bid:  179'15
Ask:  179'16
Today's High:  179'24
Today's Low:  178'30
Volume:  232,370
Open:  178'30
Settle:  178'21
Prev:  178'21
Contract High: 
Contract Low: 
Updated:  May-29-2020
5:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@US0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN