Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 22 @US2Z  126'25  126'28  127'09  125'28  126'07  -0'18  126'09  3:19P Oct 06
US TREASURY ... Mar 23 @US3H  126'16  126'24  126'31  125'27  126'12  -0'16  126'00  2:00P Oct 06
US TREASURY ... Jun 23 @US3M  126'12        126'00  -0'12  126'00  2:00P Oct 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US2Z)
Exchange:  CBOT
Last Trade:  126'07
Change:  -0'18
Bid:  126'07
Ask:  126'08
Today's High:  127'09
Today's Low:  125'28
Volume:  238,937
Open:  126'28
Settle:  126'09
Prev:  126'25
Contract High: 
Contract Low: 
Updated:  Oct-06-2022
3:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@US2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN