Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 23 @US3H  129'25  129'27  129'29  129'22  129'25  0'00  129'25  6:25P Jan 30
US TREASURY ... Jun 23 @US3M  131'08        131'03    131'08   
US TREASURY ... Sep 23 @US3U  132'05        133'18    132'05   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3H)
Exchange:  CBOT
Last Trade:  129'25
Change:  0'00
Bid:  129'24
Ask:  129'25
Today's High:  129'29
Today's Low:  129'22
Volume:  259,173
Open:  129'27
Settle:  129'25
Prev:  129'25
Contract High: 
Contract Low: 
Updated:  Jan-30-2023
6:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
@US3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN