Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 19 @US9U  164'26  164'16  165'07  163'23  163'30  -0'28  164'03  3:35P Aug 22
US TREASURY ... Dec 19 @US9Z  164'01  163'25  164'14  162'31  163'05  -0'28  163'10  3:34P Aug 22
US TREASURY ... Mar 20 @US0H  163'01          -0'23  162'10  2:00P Aug 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9U)
Exchange:  CBOT
Last Trade:  163'30
Change:  -0'28
Bid:  163'29
Ask:  163'30
Today's High:  165'07
Today's Low:  163'23
Volume:  333,792
Open:  164'16
Settle:  164'03
Prev:  164'26
Contract High: 
Contract Low: 
Updated:  Aug-22-2019
3:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@US9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN