Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 20 @US0H  161'10  161'00  162'02  160'27  161'27  0'17  161'10  11:30A Jan 29
US TREASURY ... Jun 20 @US0M  160'12  160'08  161'03  160'00  160'28  0'16  160'12  10:38A Jan 29
US TREASURY ... Sep 20 @US0U  160'02        156'05  -0'23  159'11s  2:00P Jan 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US0H)
Exchange:  CBOT
Last Trade:  161'27
Change:  0'17
Bid:  161'26
Ask:  161'27
Today's High:  162'02
Today's Low:  160'27
Volume:  365,499
Open:  161'00
Settle:  161'10
Prev:  161'10
Contract High: 
Contract Low: 
Updated:  Jan-29-2020
11:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
@US0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN