Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 20 @US0U  179'04  179'16  179'31  178'31  179'05  0'01  179'04  1:17A Aug 12
US TREASURY ... Dec 20 @US0Z  177'15  177'31  178'09  177'15  177'22  0'07  177'15  12:44A Aug 12
US TREASURY ... Mar 21 @US1H  179'20          -2'05  177'15s  2:00P Aug 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US0U)
Exchange:  CBOT
Last Trade:  179'05
Change:  0'01
Bid:  179'05
Ask:  179'06
Today's High:  179'31
Today's Low:  178'31
Volume:  413,648
Open:  179'16
Settle:  179'04
Prev:  179'04
Contract High: 
Contract Low: 
Updated:  Aug-12-2020
1:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@US0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN