Portfolio
Markets Page
Options
Charts
Quotes
Futures Markets
Weather
Home
About Us
Distillers Grains
Ethanol
E85
Employment
Images
Links
Contact Us
Map
Arizona Grain
Futures Markets
Options
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Jun 23
@FF3M
94.8825
94.8800
94.8825
94.8525
94.8800
-0.0075
94.8750
s
3:59P Jun 02
30 DAY FED F...
Jul 23
@FF3N
94.840
94.835
94.835
94.790
94.825
-0.020
94.820
s
3:59P Jun 02
30 DAY FED F...
Aug 23
@FF3Q
94.755
94.750
94.755
94.680
94.715
-0.050
94.705
s
3:59P Jun 02
30 DAY FED F...
Sep 23
@FF3U
94.780
94.775
94.775
94.695
94.725
-0.065
94.715
s
3:59P Jun 02
30 DAY FED F...
Oct 23
@FF3V
94.830
94.820
94.820
94.715
94.750
-0.095
94.735
s
3:58P Jun 02
30 DAY FED F...
Nov 23
@FF3X
94.970
94.960
94.965
94.820
94.855
-0.125
94.845
s
3:59P Jun 02
30 DAY FED F...
Dec 23
@FF3Z
95.080
95.070
95.075
94.915
94.945
-0.140
94.940
s
3:59P Jun 02
30 DAY FED F...
Jan 24
@FF4F
95.145
95.140
95.150
94.975
95.000
-0.150
94.995
s
3:59P Jun 02
30 DAY FED F...
Feb 24
@FF4G
95.350
95.355
95.360
95.160
95.180
-0.170
95.180
s
3:56P Jun 02
30 DAY FED F...
Mar 24
@FF4H
95.440
95.435
95.450
95.245
95.260
-0.175
95.265
s
3:58P Jun 02
30 DAY FED F...
Apr 24
@FF4J
95.590
95.580
95.600
95.375
95.395
-0.195
95.395
s
3:55P Jun 02
30 DAY FED F...
May 24
@FF4K
95.830
95.820
95.845
95.600
95.615
-0.215
95.615
s
3:58P Jun 02
30 DAY FED F...
Jun 24
@FF4M
95.970
95.965
95.985
95.735
95.745
-0.220
95.750
s
3:58P Jun 02
30 DAY FED F...
Jul 24
@FF4N
96.080
96.065
96.090
95.835
95.850
-0.225
95.855
s
3:58P Jun 02
30 DAY FED F...
Aug 24
@FF4Q
96.295
96.295
96.295
96.105
96.105
-0.225
96.070
s
2:01P Jun 02
30 DAY FED F...
Sep 24
@FF4U
96.375
96.145
96.145
96.145
96.145
-0.225
96.150
s
2:01P Jun 02
30 DAY FED F...
Oct 24
@FF4V
96.490
96.400
96.400
96.400
96.400
-0.225
96.265
s
2:01P Jun 02
30 DAY FED F...
Nov 24
@FF4X
96.645
96.550
-0.225
96.420
s
2:01P Jun 02
30 DAY FED F...
Dec 24
@FF4Z
96.720
96.520
96.520
96.520
96.520
-0.225
96.495
s
2:05P Jun 02
30 DAY FED F...
Jan 25
@FF5F
96.770
96.700
-0.225
96.545
s
2:01P Jun 02
30 DAY FED F...
Feb 25
@FF5G
96.800
97.250
-0.220
96.580
s
2:01P Jun 02
30 DAY FED F...
Mar 25
@FF5H
96.800
-0.220
96.580
s
2:01P Jun 02
30 DAY FED F...
Apr 25
@FF5J
96.825
-0.220
96.605
s
2:01P Jun 02
30 DAY FED F...
May 25
@FF5K
96.825
-0.220
96.605
s
2:01P Jun 02
30 DAY FED F...
Jun 25
@FF5M
96.825
-0.220
96.605
s
2:01P Jun 02
30 DAY FED F...
Jul 25
@FF5N
96.875
-0.220
96.655
s
2:01P Jun 02
30 DAY FED F...
Aug 25
@FF5Q
96.875
-0.220
96.655
s
2:01P Jun 02
30 DAY FED F...
Sep 25
@FF5U
96.875
-0.220
96.655
s
2:01P Jun 02
30 DAY FED F...
Oct 25
@FF5V
96.905
-0.220
96.685
s
2:01P Jun 02
30 DAY FED F...
Nov 25
@FF5X
96.905
-0.220
96.685
s
2:01P Jun 02
30 DAY FED F...
Dec 25
@FF5Z
96.785
-0.220
96.565
s
2:01P Jun 02
30 DAY FED F...
Jan 26
@FF6F
96.685
-0.220
96.465
s
2:01P Jun 02
30 DAY FED F...
Feb 26
@FF6G
96.930
-0.220
96.710
s
2:01P Jun 02
30 DAY FED F...
Mar 26
@FF6H
96.930
-0.220
96.710
s
2:01P Jun 02
30 DAY FED F...
Apr 26
@FF6J
96.930
-0.220
96.710
s
2:01P Jun 02
30 DAY FED F...
May 26
@FF6K
96.930
-0.220
96.710
s
2:01P Jun 02
30 DAY FED F...
Jun 26
@FF6M
96.930
-0.220
96.710
s
2:01P Jun 02
30 DAY FED F...
Jul 26
@FF6N
96.930
-0.220
96.710
s
2:01P Jun 02
30 DAY FED F...
Aug 26
@FF6Q
96.850
-0.220
96.630
s
2:01P Jun 02
30 DAY FED F...
Sep 26
@FF6U
96.850
-0.220
96.630
s
2:01P Jun 02
30 DAY FED F...
Oct 26
@FF6V
96.845
-0.220
96.625
s
2:01P Jun 02
30 DAY FED F...
Nov 26
@FF6X
96.825
-0.220
96.605
s
2:01P Jun 02
30 DAY FED F...
Dec 26
@FF6Z
96.805
-0.220
96.585
s
2:01P Jun 02
30 DAY FED F...
Jan 27
@FF7F
96.790
-0.220
96.570
s
2:01P Jun 02
30 DAY FED F...
Feb 27
@FF7G
96.775
-0.220
96.555
s
2:01P Jun 02
30 DAY FED F...
Mar 27
@FF7H
96.760
-0.220
96.540
s
2:01P Jun 02
30 DAY FED F...
Apr 27
@FF7J
96.720
-0.220
96.500
s
2:01P Jun 02
30 DAY FED F...
May 27
@FF7K
96.695
-0.220
96.475
s
2:01P Jun 02
30 DAY FED F...
Jun 27
@FF7M
96.675
-0.220
96.455
s
2:01P Jun 02
30 DAY FED F...
Jul 27
@FF7N
96.655
-0.220
96.435
s
2:01P Jun 02
30 DAY FED F...
Aug 27
@FF7Q
96.575
-0.220
96.355
s
2:01P Jun 02
30 DAY FED F...
Sep 27
@FF7U
96.575
-0.220
96.355
s
2:01P Jun 02
30 DAY FED F...
Oct 27
@FF7V
96.570
-0.220
96.350
s
2:01P Jun 02
30 DAY FED F...
Nov 27
@FF7X
96.550
-0.220
96.330
s
2:01P Jun 02
30 DAY FED F...
Dec 27
@FF7Z
96.530
-0.220
96.310
s
2:01P Jun 02
30 DAY FED F...
Jan 28
@FF8F
96.515
-0.220
96.295
s
2:01P Jun 02
30 DAY FED F...
Feb 28
@FF8G
96.500
-0.220
96.280
s
2:01P Jun 02
30 DAY FED F...
Mar 28
@FF8H
96.485
-0.220
96.265
s
2:01P Jun 02
30 DAY FED F...
Apr 28
@FF8J
96.445
-0.220
96.225
s
2:01P Jun 02
30 DAY FED F...
May 28
@FF8K
96.420
-0.220
96.200
s
2:01P Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF3M)
Exchange:
CBOT
Last Trade:
94.8800
Change:
-0.0075
Bid:
94.8775
Ask:
94.8800
Today's High:
94.8825
Today's Low:
94.8525
Volume:
127,902
Open:
94.8800
Settle:
94.8750
s
Prev:
94.8825
Contract High:
Contract Low:
Updated:
Jun-02-2023
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Friday, June 2, 2023 12:11PM CDT
@FF3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.