Futures Markets
Options 		 
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Oct 19 @FF9V  98.1600  98.1625  98.1625  98.1625  98.1625  0.0025  98.1600  1:46A Oct 23
30 DAY FED F... Nov 19 @FF9X  98.3800  98.3750  98.3850  98.3750  98.3800  0.0000  98.3800  3:15A Oct 23
30 DAY FED F... Dec 19 @FF9Z  98.4300  98.4300  98.4400  98.4250  98.4350  0.0050  98.4300  3:16A Oct 23
30 DAY FED F... Jan 20 @FF0F  98.5000  98.5000  98.5100  98.4950  98.5100  0.0100  98.5000  3:00A Oct 23
30 DAY FED F... Feb 20 @FF0G  98.5600  98.5700  98.5800  98.5650  98.5750  0.0150  98.5600  3:00A Oct 23
30 DAY FED F... Mar 20 @FF0H  98.5750  98.5900  98.5900  98.5850  98.5850  0.0100  98.5750  2:51A Oct 23
30 DAY FED F... Apr 20 @FF0J  98.6050  98.6200  98.6250  98.6200  98.6200  0.0150  98.6050  3:11A Oct 23
30 DAY FED F... May 20 @FF0K  98.6300  98.6450  98.6550  98.6450  98.6500  0.0200  98.6300  3:28A Oct 23
30 DAY FED F... Jun 20 @FF0M  98.6450  98.6600  98.6700  98.6600  98.6650  0.0200  98.6450  3:25A Oct 23
30 DAY FED F... Jul 20 @FF0N  98.6700  98.6850  98.6950  98.6850  98.6900  0.0200  98.6700  3:27A Oct 23
30 DAY FED F... Aug 20 @FF0Q  98.6850  98.7050  98.7150  98.7050  98.7100  0.0250  98.6850  3:28A Oct 23
30 DAY FED F... Sep 20 @FF0U  98.6850  98.7200  98.7250  98.7100  98.7250  0.0400  98.6850  2:41A Oct 23
30 DAY FED F... Oct 20 @FF0V  98.7100  98.7350  98.7450  98.7300  98.7400  0.0300  98.7100  3:27A Oct 23
30 DAY FED F... Nov 20 @FF0X  98.7350  98.7600  98.7700  98.7600  98.7650  0.0300  98.7350  3:24A Oct 23
30 DAY FED F... Dec 20 @FF0Z  98.7550  98.7850  98.7900  98.7800  98.7850  0.0300  98.7550  2:30A Oct 23
30 DAY FED F... Jan 21 @FF1F  98.7700  98.7950  98.8100  98.7950  98.8000  0.0300  98.7700  3:21A Oct 23
30 DAY FED F... Feb 21 @FF1G  98.7800  98.8000  98.8150  98.8000  98.8150  0.0350  98.7800  2:10A Oct 23
30 DAY FED F... Mar 21 @FF1H  98.7800        98.7600    98.7800   
30 DAY FED F... Apr 21 @FF1J  98.7750  98.8050  98.8050  98.8050  98.8050  0.0300  98.7750  3:06A Oct 23
30 DAY FED F... May 21 @FF1K  98.7700  98.7850  98.7900  98.7850  98.7900  0.0200  98.7700  3:20A Oct 23
30 DAY FED F... Jun 21 @FF1M  98.7600            98.7600   
30 DAY FED F... Jul 21 @FF1N  98.7800            98.7800   
30 DAY FED F... Aug 21 @FF1Q  98.7550          0.0250  98.7800s  2:00P Oct 22
30 DAY FED F... Sep 21 @FF1U  98.7500          0.0250  98.7750s  2:00P Oct 22
30 DAY FED F... Oct 21 @FF1V  98.7550          0.0250  98.7800s  2:00P Oct 22
30 DAY FED F... Nov 21 @FF1X  98.7550          0.0250  98.7800s  2:00P Oct 22
30 DAY FED F... Dec 21 @FF1Z  98.7550          0.0250  98.7800s  2:00P Oct 22
30 DAY FED F... Jan 22 @FF2F  98.755          0.025  98.780s  2:00P Oct 22
30 DAY FED F... Feb 22 @FF2G  98.755          0.025  98.780s  2:00P Oct 22
30 DAY FED F... Mar 22 @FF2H  98.755          0.025  98.780s  2:00P Oct 22
30 DAY FED F... Apr 22 @FF2J  98.755          0.025  98.780s  2:00P Oct 22
30 DAY FED F... May 22 @FF2K  98.755          0.025  98.780s  2:00P Oct 22
30 DAY FED F... Jun 22 @FF2M  98.755          0.025  98.780s  2:00P Oct 22
30 DAY FED F... Jul 22 @FF2N  98.740          0.025  98.765s  2:00P Oct 22
30 DAY FED F... Aug 22 @FF2Q  98.740          0.025  98.765s  2:00P Oct 22
30 DAY FED F... Sep 22 @FF2U  98.740          0.025  98.765s  2:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF9V)
Exchange:  CBOT
Last Trade:  98.1625
Change:  0.0025
Bid:  98.1625
Ask:  98.1650
Today's High:  98.1625
Today's Low:  98.1625
Volume:  4,526
Open:  98.1625
Settle:  98.1600
Prev:  98.1600
Contract High: 
Contract Low: 
Updated:  Oct-23-2019
1:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@FF9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN