Futures Markets
Options
 
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Jul 15 @FF5N  99.8700  99.8700  99.8700  99.8700  99.8700  0.0000  99.8700  2:20P Jul 30
30 DAY FED F... Aug 15 @FF5Q  99.8650  99.8650  99.8700  99.8650  99.8650  0.0000  99.8650  2:20P Jul 30
30 DAY FED F... Sep 15 @FF5U  99.8250  99.8250  99.8250  99.8150  99.8150  -0.0050  99.8200  2:20P Jul 30
30 DAY FED F... Oct 15 @FF5V  99.7750  99.7700  99.7750  99.7500  99.7550  -0.0200  99.7600  2:59P Jul 30
30 DAY FED F... Nov 15 @FF5X  99.7450  99.7400  99.7450  99.7200  99.7250  -0.0200  99.7300  2:59P Jul 30
30 DAY FED F... Dec 15 @FF5Z  99.6900  99.6850  99.6850  99.6600  99.6650  -0.0250  99.6700  2:48P Jul 30
30 DAY FED F... Jan 16 @FF6F  99.6350  99.6300  99.6300  99.5950  99.6050  -0.0300  99.6100  2:59P Jul 30
30 DAY FED F... Feb 16 @FF6G  99.5900  99.5800  99.5800  99.5500  99.5600  -0.0300  99.5600  2:20P Jul 30
30 DAY FED F... Mar 16 @FF6H  99.5400  99.5300  99.5300  99.5000  99.5050  -0.0300  99.5100  2:20P Jul 30
30 DAY FED F... Apr 16 @FF6J  99.4850  99.4650  99.4700  99.4350  99.4450  -0.0400  99.4500  2:55P Jul 30
30 DAY FED F... May 16 @FF6K  99.4300  99.4100  99.4100  99.3800  99.3950  -0.0350  99.3950  2:20P Jul 30
30 DAY FED F... Jun 16 @FF6M  99.3700  99.3450  99.3500  99.3200  99.3300  -0.0400  99.3350  2:31P Jul 30
30 DAY FED F... Jul 16 @FF6N  99.3100  99.3050  99.3050  99.2550  99.2650  -0.0450  99.2750  2:31P Jul 30
30 DAY FED F... Aug 16 @FF6Q  99.2450  99.2200  99.2200  99.1850  99.2000  -0.0450  99.2100  2:31P Jul 30
30 DAY FED F... Sep 16 @FF6U  99.2050  99.1800  99.1800  99.1450  99.1550  -0.0400  99.1650  2:20P Jul 30
30 DAY FED F... Oct 16 @FF6V  99.1400  99.1000  99.1100  99.0750  99.0900  -0.0500  99.1000  2:30P Jul 30
30 DAY FED F... Nov 16 @FF6X  99.0600  99.0250  99.0250  98.9900  98.9900  -0.0400  99.0200  2:20P Jul 30
30 DAY FED F... Dec 16 @FF6Z  98.9900  98.9500  98.9550  98.9200  98.9450  -0.0400  98.9500  2:20P Jul 30
30 DAY FED F... Jan 17 @FF7F  98.9400  98.8900  98.9000  98.8750  98.8950  -0.0400  98.9000  2:20P Jul 30
30 DAY FED F... Feb 17 @FF7G  98.8550  98.8000  98.8150  98.7900  98.8000  -0.0400  98.8150  2:20P Jul 30
30 DAY FED F... Mar 17 @FF7H  98.8100  98.7600  98.7700  98.7350  98.7650  -0.0400  98.7700  2:20P Jul 30
30 DAY FED F... Apr 17 @FF7J  98.7550  98.6950  98.7150  98.6900  98.7150  -0.0400  98.7150  2:20P Jul 30
30 DAY FED F... May 17 @FF7K  98.6950  98.6200  98.6500  98.6200  98.6200  -0.0400  98.6550  2:20P Jul 30
30 DAY FED F... Jun 17 @FF7M  98.6500  98.6100  98.6100  98.6050  98.6100  -0.0400  98.6100  2:20P Jul 30
30 DAY FED F... Jul 17 @FF7N  98.6100  98.5600  98.5700  98.5350  98.5550  -0.0400  98.5700  2:20P Jul 30
30 DAY FED F... Aug 17 @FF7Q  98.5450  98.4850  98.5050  98.4650  98.4850  -0.0400  98.5050  2:20P Jul 30
30 DAY FED F... Sep 17 @FF7U  98.5000        98.4300  -0.0400  98.4600  2:20P Jul 30
30 DAY FED F... Oct 17 @FF7V  98.4600          -0.0400  98.4200  2:20P Jul 30
30 DAY FED F... Nov 17 @FF7X  98.4000          -0.0400  98.3600  2:20P Jul 30
30 DAY FED F... Dec 17 @FF7Z  98.3650        98.3950  -0.0400  98.3250  2:20P Jul 30
30 DAY FED F... Jan 18 @FF8F  98.3150        98.1850  -0.0350  98.2800  2:20P Jul 30
30 DAY FED F... Feb 18 @FF8G  98.2700          -0.0350  98.2350  2:20P Jul 30
30 DAY FED F... Mar 18 @FF8H  98.2350          -0.0350  98.2000  2:20P Jul 30
30 DAY FED F... Apr 18 @FF8J  98.2000          -0.0350  98.1650  2:20P Jul 30
30 DAY FED F... May 18 @FF8K  98.1600          -0.0350  98.1250  2:20P Jul 30
30 DAY FED F... Jun 18 @FF8M  98.1250          -0.0350  98.0900  2:20P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF5N)
Exchange:  CBOT
Last Trade:  99.8700
Change: 
Bid:  99.8675
Ask:  99.8700
Today's High:  99.8700
Today's Low:  99.8700
Volume:  4,454
Open:  99.8700
Settle:  99.8700
Prev:  99.8700
Contract High: 
Contract Low: 
Updated:  Jul-30-2015
2:20:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@FF5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN