Portfolio
Markets Page
Options
Charts
Quotes
Futures Markets
Weather
Home
About Us
Distillers Grains
Ethanol
E85
Employment
Images
Links
Contact Us
Map
Arizona Grain
Futures Markets
Options
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Jan 23
@FF3F
95.6700
95.6700
95.6700
95.6700
95.6700
0.0000
95.6700
6:58P Jan 30
30 DAY FED F...
Feb 23
@FF3G
95.4175
95.4175
95.4200
95.4175
95.4175
0.0000
95.4175
6:47P Jan 30
30 DAY FED F...
Mar 23
@FF3H
95.345
95.350
95.350
95.345
95.345
0.000
95.345
5:38P Jan 30
30 DAY FED F...
Apr 23
@FF3J
95.200
95.200
95.205
95.200
95.200
0.000
95.200
7:19P Jan 30
30 DAY FED F...
May 23
@FF3K
95.095
95.100
95.100
95.100
95.100
0.005
95.095
7:13P Jan 30
30 DAY FED F...
Jun 23
@FF3M
95.070
95.080
95.080
95.075
95.080
0.010
95.070
7:13P Jan 30
30 DAY FED F...
Jul 23
@FF3N
95.070
95.075
95.080
95.075
95.080
0.010
95.070
7:13P Jan 30
30 DAY FED F...
Aug 23
@FF3Q
95.110
95.125
95.125
95.120
95.120
0.010
95.110
7:13P Jan 30
30 DAY FED F...
Sep 23
@FF3U
95.140
95.150
95.150
95.150
95.150
0.010
95.140
7:13P Jan 30
30 DAY FED F...
Oct 23
@FF3V
95.195
95.210
95.210
95.200
95.200
0.005
95.195
6:52P Jan 30
30 DAY FED F...
Nov 23
@FF3X
95.305
95.325
95.325
95.315
95.315
0.010
95.305
7:24P Jan 30
30 DAY FED F...
Dec 23
@FF3Z
95.405
95.425
95.405
30 DAY FED F...
Jan 24
@FF4F
95.480
95.500
95.500
95.490
95.495
0.015
95.480
5:17P Jan 30
30 DAY FED F...
Feb 24
@FF4G
95.675
95.690
95.675
30 DAY FED F...
Mar 24
@FF4H
95.765
95.760
95.765
30 DAY FED F...
Apr 24
@FF4J
95.910
95.920
95.910
30 DAY FED F...
May 24
@FF4K
96.140
96.135
96.140
30 DAY FED F...
Jun 24
@FF4M
96.285
96.420
96.285
30 DAY FED F...
Jul 24
@FF4N
96.380
96.430
96.380
30 DAY FED F...
Aug 24
@FF4Q
96.565
96.830
96.565
30 DAY FED F...
Sep 24
@FF4U
96.600
96.550
96.600
30 DAY FED F...
Oct 24
@FF4V
96.705
96.600
96.705
30 DAY FED F...
Nov 24
@FF4X
96.800
96.990
96.800
30 DAY FED F...
Dec 24
@FF4Z
96.825
96.945
96.825
30 DAY FED F...
Jan 25
@FF5F
96.830
96.945
96.830
30 DAY FED F...
Feb 25
@FF5G
96.875
96.875
30 DAY FED F...
Mar 25
@FF5H
96.875
96.875
30 DAY FED F...
Apr 25
@FF5J
96.875
96.875
30 DAY FED F...
May 25
@FF5K
96.980
-0.105
96.875
s
2:01P Jan 30
30 DAY FED F...
Jun 25
@FF5M
96.980
-0.105
96.875
s
2:01P Jan 30
30 DAY FED F...
Jul 25
@FF5N
96.980
-0.105
96.875
s
2:01P Jan 30
30 DAY FED F...
Aug 25
@FF5Q
96.980
-0.105
96.875
s
2:01P Jan 30
30 DAY FED F...
Sep 25
@FF5U
96.980
-0.105
96.875
s
2:01P Jan 30
30 DAY FED F...
Oct 25
@FF5V
96.980
-0.105
96.875
s
2:01P Jan 30
30 DAY FED F...
Nov 25
@FF5X
96.980
-0.105
96.875
s
2:01P Jan 30
30 DAY FED F...
Dec 25
@FF5Z
96.860
-0.105
96.755
s
2:01P Jan 30
30 DAY FED F...
Jan 26
@FF6F
96.760
-0.105
96.655
s
2:01P Jan 30
30 DAY FED F...
Feb 26
@FF6G
96.760
-0.105
96.655
s
2:01P Jan 30
30 DAY FED F...
Mar 26
@FF6H
96.760
-0.105
96.655
s
2:01P Jan 30
30 DAY FED F...
Apr 26
@FF6J
96.760
-0.105
96.655
s
2:01P Jan 30
30 DAY FED F...
May 26
@FF6K
96.760
-0.105
96.655
s
2:01P Jan 30
30 DAY FED F...
Jun 26
@FF6M
96.760
-0.105
96.655
s
2:01P Jan 30
30 DAY FED F...
Jul 26
@FF6N
96.760
-0.105
96.655
s
2:01P Jan 30
30 DAY FED F...
Aug 26
@FF6Q
96.680
-0.105
96.575
s
2:01P Jan 30
30 DAY FED F...
Sep 26
@FF6U
96.680
-0.105
96.575
s
2:01P Jan 30
30 DAY FED F...
Oct 26
@FF6V
96.675
-0.105
96.570
s
2:01P Jan 30
30 DAY FED F...
Nov 26
@FF6X
96.655
-0.105
96.550
s
2:01P Jan 30
30 DAY FED F...
Dec 26
@FF6Z
96.635
-0.105
96.530
s
2:01P Jan 30
30 DAY FED F...
Jan 27
@FF7F
96.620
-0.105
96.515
s
2:01P Jan 30
30 DAY FED F...
Feb 27
@FF7G
96.605
-0.105
96.500
s
2:01P Jan 30
30 DAY FED F...
Mar 27
@FF7H
96.590
-0.105
96.485
s
2:01P Jan 30
30 DAY FED F...
Apr 27
@FF7J
96.550
-0.105
96.445
s
2:01P Jan 30
30 DAY FED F...
May 27
@FF7K
96.525
-0.105
96.420
s
2:01P Jan 30
30 DAY FED F...
Jun 27
@FF7M
96.505
-0.105
96.400
s
2:01P Jan 30
30 DAY FED F...
Jul 27
@FF7N
96.485
-0.105
96.380
s
2:01P Jan 30
30 DAY FED F...
Aug 27
@FF7Q
96.405
-0.105
96.300
s
2:01P Jan 30
30 DAY FED F...
Sep 27
@FF7U
96.405
-0.105
96.300
s
2:01P Jan 30
30 DAY FED F...
Oct 27
@FF7V
96.400
-0.105
96.295
s
2:01P Jan 30
30 DAY FED F...
Nov 27
@FF7X
96.380
-0.105
96.275
s
2:01P Jan 30
30 DAY FED F...
Dec 27
@FF7Z
96.360
-0.105
96.255
s
2:01P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF3F)
Exchange:
CBOT
Last Trade:
95.6700
Change:
Bid:
95.6675
Ask:
95.6700
Today's High:
95.6700
Today's Low:
95.6700
Volume:
5,505
Open:
95.6700
Settle:
95.6700
Prev:
95.6700
Contract High:
Contract Low:
Updated:
Jan-30-2023
6:58:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff
–
Posted at Monday, January 30, 2023 10:56AM CST
@FF3F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.