Pinal Energy, LLC Web Site

Futures Markets

Options

Electronic 30-Day Fed Funds (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
30 DAY FED F... Aug 17	@FF7Q	98.8450	98.8450	98.8450	98.8425	98.8425	0.0000	98.8450s	3:59P Aug 18
30 DAY FED F... Sep 17	@FF7U	98.8450	98.8450	98.8450	98.8450	98.8450	0.0000	98.8450s	3:59P Aug 18
30 DAY FED F... Oct 17	@FF7V	98.8450	98.8450	98.8450	98.8400	98.8450	0.0000	98.8450s	3:59P Aug 18
30 DAY FED F... Nov 17	@FF7X	98.8300	98.8350	98.8400	98.8350	98.8350	0.0050	98.8350s	3:57P Aug 18
30 DAY FED F... Dec 17	@FF7Z	98.7900	98.7950	98.8000	98.7900	98.7900	0.0000	98.7900s	3:57P Aug 18
30 DAY FED F... Jan 18	@FF8F	98.7550	98.7550	98.7650	98.7500	98.7550	0.0000	98.7550s	3:59P Aug 18
30 DAY FED F... Feb 18	@FF8G	98.7450	98.7500	98.7600	98.7450	98.7500	0.0000	98.7450s	3:56P Aug 18
30 DAY FED F... Mar 18	@FF8H	98.7300	98.7350	98.7450	98.7300	98.7300	0.0000	98.7300s	3:44P Aug 18
30 DAY FED F... Apr 18	@FF8J	98.7000	98.7050	98.7150	98.6950	98.7000	0.0000	98.7000s	3:45P Aug 18
30 DAY FED F... May 18	@FF8K	98.6950	98.7000	98.7100	98.6900	98.6950	0.0000	98.6950s	3:48P Aug 18
30 DAY FED F... Jun 18	@FF8M	98.6650	98.6700	98.6850	98.6600	98.6650	0.0000	98.6650s	2:02P Aug 18
30 DAY FED F... Jul 18	@FF8N	98.6450	98.6500	98.6700	98.6400	98.6400	-0.0050	98.6400s	2:02P Aug 18
30 DAY FED F... Aug 18	@FF8Q	98.6400	98.6450	98.6650	98.6350	98.6400	0.0000	98.6400s	2:02P Aug 18
30 DAY FED F... Sep 18	@FF8U	98.6450	98.6500	98.6700	98.6400	98.6400	0.0000	98.6450s	2:02P Aug 18
30 DAY FED F... Oct 18	@FF8V	98.5950	98.6050	98.6200	98.5850	98.5850	0.0000	98.5950s	2:02P Aug 18
30 DAY FED F... Nov 18	@FF8X	98.5900	98.5950	98.6100	98.5800	98.5850	0.0000	98.5900s	2:02P Aug 18
30 DAY FED F... Dec 18	@FF8Z	98.5700	98.5750	98.5900	98.5550	98.5550	-0.0050	98.5650s	2:02P Aug 18
30 DAY FED F... Jan 19	@FF9F	98.5350	98.5400	98.5600	98.5250	98.5300	0.0000	98.5350s	2:02P Aug 18
30 DAY FED F... Feb 19	@FF9G	98.5350	98.5400	98.5650	98.5300	98.5300	0.0000	98.5350s	2:02P Aug 18
30 DAY FED F... Mar 19	@FF9H	98.5350				98.5350	0.0000	98.5350s	2:02P Aug 18
30 DAY FED F... Apr 19	@FF9J	98.5150	98.5250	98.5350	98.5250	98.5350	0.0000	98.5150s	2:02P Aug 18
30 DAY FED F... May 19	@FF9K	98.5100	98.5200	98.5400	98.5200	98.5400	0.0050	98.5150s	2:02P Aug 18
30 DAY FED F... Jun 19	@FF9M	98.4950				98.4650	0.0050	98.5000s	2:02P Aug 18
30 DAY FED F... Jul 19	@FF9N	98.4800				98.3750	0.0050	98.4850s	2:02P Aug 18
30 DAY FED F... Aug 19	@FF9Q	98.4750				98.2650	0.0050	98.4800s	2:02P Aug 18
30 DAY FED F... Sep 19	@FF9U	98.4650				98.2050	0.0050	98.4700s	2:02P Aug 18
30 DAY FED F... Oct 19	@FF9V	98.4500				98.1850	0.0050	98.4550s	2:02P Aug 18
30 DAY FED F... Nov 19	@FF9X	98.4350				98.3950	0.0050	98.4400s	2:02P Aug 18
30 DAY FED F... Dec 19	@FF9Z	98.4200				98.3100	0.0050	98.4250s	2:02P Aug 18
30 DAY FED F... Jan 20	@FF0F	98.3850				98.3350	0.0050	98.3900s	2:02P Aug 18
30 DAY FED F... Feb 20	@FF0G	98.3800				98.3300	0.0050	98.3850s	2:02P Aug 18
30 DAY FED F... Mar 20	@FF0H	98.3700				98.1500	0.0050	98.3750s	2:02P Aug 18
30 DAY FED F... Apr 20	@FF0J	98.3500				98.2850	0.0050	98.3550s	2:02P Aug 18
30 DAY FED F... May 20	@FF0K	98.3550				98.2850	0.0050	98.3600s	2:02P Aug 18
30 DAY FED F... Jun 20	@FF0M	98.3400				98.0950	0.0050	98.3450s	2:02P Aug 18
30 DAY FED F... Jul 20	@FF0N	98.3250					0.0050	98.3300s	2:02P Aug 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

30 DAY FED FUND (@FF7Q)
Exchange:	CBOT
Last Trade:	98.8425
Change:
Bid:	98.8425
Ask:	98.8450
Today's High:	98.8450
Today's Low:	98.8425
Volume:	2,151
Open:	98.8450
Settle:	98.8450s
Prev:	98.8450
Contract High:
Contract Low:
Updated:	Aug-18-2017 3:59:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Labor Contract Means Good News for Ag Container Shippers

Editorial Staff –

Posted at Monday, August 14, 2017 12:22PM CDT

@FF7Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.