Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 22 @TU2Z  102'26.3  102'26.4  102'27.4  102'19.9  102'20.6  -0'05.6  102'20.0  3:04P Oct 06
2 YR US TREA... Mar 23 @TU3H  103'01.1        103'02.5  -0'05.1  102'28.0  2:00P Oct 06
2 YR US TREA... Jun 23 @TU3M  103'01.1          -0'05.1  102'28.0  2:00P Oct 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU2Z)
Exchange:  CBOT
Last Trade:  102'20.6
Change:  -0'05.6
Bid:  102'20.5
Ask:  102'20.6
Today's High:  102'27.4
Today's Low:  102'19.9
Volume:  318,253
Open:  102'26.4
Settle:  102'20.0
Prev:  102'26.3
Contract High: 
Contract Low: 
Updated:  Oct-06-2022
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@TU2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN