Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 19 @TU9U  107'23.9  107'23.3  107'25.3  107'20.5  107'20.8  -0'03.1  107'21.1  3:34P Aug 22
2 YR US TREA... Dec 19 @TU9Z  108'00.0  107'31.5  108'01.3  107'28.5  107'28.6  -0'03.4  107'29.1  3:34P Aug 22
2 YR US TREA... Mar 20 @TU0H  108'03.0          -0'02.9  108'00.1  2:00P Aug 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU9U)
Exchange:  CBOT
Last Trade:  107'20.8
Change:  -0'03.1
Bid:  107'20.6
Ask:  107'20.8
Today's High:  107'25.3
Today's Low:  107'20.5
Volume:  781,646
Open:  107'23.3
Settle:  107'21.1
Prev:  107'23.9
Contract High: 
Contract Low: 
Updated:  Aug-22-2019
3:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@TU9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN