Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 19 @TU9Z  107'23.8  107'24.3  107'25.6  107'24.3  107'25.1  0'01.4  107'23.8  3:11A Oct 23
2 YR US TREA... Mar 20 @TU0H  107'29.5  107'30.8  107'31.5  107'30.3  107'30.8  0'01.3  107'29.5  7:30P Oct 22
2 YR US TREA... Jun 20 @TU0M  107'28.4          0'01.1  107'29.5s  2:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU9Z)
Exchange:  CBOT
Last Trade:  107'25.1
Change:  0'01.4
Bid:  107'25.0
Ask:  107'25.1
Today's High:  107'25.6
Today's Low:  107'24.3
Volume:  486,180
Open:  107'24.3
Settle:  107'23.8
Prev:  107'23.8
Contract High: 
Contract Low: 
Updated:  Oct-23-2019
3:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@TU9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN