Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 20 @BO0Q  31.19  31.19  31.19  31.09  31.12  -0.13  31.06s  1:15P Aug 11
SOYBEAN OIL  Sep 20 @BO0U  30.62  30.61  30.61  30.43  30.50  -0.12  30.62  1:02A Aug 12
SOYBEAN OIL  Oct 20 @BO0V  30.46  30.49  30.49  30.25  30.32  -0.14  30.46  12:59A Aug 12
SOYBEAN OIL  Dec 20 @BO0Z  30.51  30.50  30.50  30.29  30.40  -0.11  30.51  1:12A Aug 12
SOYBEAN OIL  Jan 21 @BO1F  30.68  30.61  30.61  30.47  30.55  -0.13  30.68  12:59A Aug 12
SOYBEAN OIL  Mar 21 @BO1H  30.78  30.78  30.78  30.59  30.67  -0.11  30.78  12:58A Aug 12
SOYBEAN OIL  May 21 @BO1K  30.86  30.85  30.85  30.65  30.69  -0.17  30.86  12:54A Aug 12
SOYBEAN OIL  Jul 21 @BO1N  30.94  30.80  30.80  30.74  30.74  -0.20  30.94  8:46P Aug 11
SOYBEAN OIL  Aug 21 @BO1Q  30.99  30.99  30.99  30.75  30.80  -0.12  30.87s  1:15P Aug 11
SOYBEAN OIL  Sep 21 @BO1U  30.84  30.86  30.86  30.69  30.70  -0.09  30.75s  1:15P Aug 11
SOYBEAN OIL  Oct 21 @BO1V  30.60  30.62  30.62  30.47  30.49  -0.06  30.54s  1:15P Aug 11
SOYBEAN OIL  Dec 21 @BO1Z  30.54  30.45  30.45  30.45  30.45  -0.09  30.54  11:56P Aug 11
SOYBEAN OIL  Jan 22 @BO2F  30.58  30.57  30.59  30.56  30.56  -0.06  30.52s  1:15P Aug 11
SOYBEAN OIL  Mar 22 @BO2H  30.52  30.37  30.42  30.37  30.41  -0.11  30.52  11:51P Aug 11
SOYBEAN OIL  May 22 @BO2K  30.70  30.59  30.59  30.59  30.59  -0.05  30.65s  1:15P Aug 11
SOYBEAN OIL  Jul 22 @BO2N  30.84  30.70  30.70  30.70  30.70  -0.14  30.84  8:52P Aug 11
SOYBEAN OIL  Aug 22 @BO2Q  30.87        29.00  -0.02  30.85s  1:15P Aug 11
SOYBEAN OIL  Sep 22 @BO2U  30.93        29.00  -0.02  30.91s  1:15P Aug 11
SOYBEAN OIL  Oct 22 @BO2V  30.94          -0.02  30.92s  1:15P Aug 11
SOYBEAN OIL  Dec 22 @BO2Z  31.35        30.34  -0.03  31.32s  1:15P Aug 11
SOYBEAN OIL  Jul 23 @BO3N  31.35          -0.03  31.32s  1:15P Aug 11
SOYBEAN OIL  Oct 23 @BO3V  31.35          -0.03  31.32s  1:15P Aug 11
SOYBEAN OIL  Dec 23 @BO3Z  31.35          -0.03  31.32s  1:15P Aug 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0Q)
Exchange:  CBOT
Last Trade:  31.12
Change:  -0.13
Bid:  30.88
Ask:  31.07
Today's High:  31.19
Today's Low:  31.09
Volume:  24
Open:  31.19
Settle:  31.06s
Prev:  31.19
Contract High: 
Contract Low: 
Updated:  Aug-11-2020
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@BO0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN