Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 20 @BO0H  31.46  31.47  32.11  31.39  31.41  -0.05  31.46  11:27A Jan 29
SOYBEAN OIL  May 20 @BO0K  31.83  31.84  32.47  31.76  31.78  -0.05  31.83  11:27A Jan 29
SOYBEAN OIL  Jul 20 @BO0N  32.21  32.22  32.84  32.13  32.14  -0.07  32.21  11:26A Jan 29
SOYBEAN OIL  Aug 20 @BO0Q  32.30  32.31  32.93  32.23  32.25  -0.05  32.30  11:25A Jan 29
SOYBEAN OIL  Sep 20 @BO0U  32.37  32.38  33.00  32.31  32.31  -0.06  32.37  11:18A Jan 29
SOYBEAN OIL  Oct 20 @BO0V  32.41  32.40  33.02  32.35  32.35  -0.06  32.41  11:18A Jan 29
SOYBEAN OIL  Dec 20 @BO0Z  32.63  32.61  33.23  32.56  32.57  -0.06  32.63  11:22A Jan 29
SOYBEAN OIL  Jan 21 @BO1F  32.78  32.97  33.33  32.72  32.73  -0.05  32.78  11:02A Jan 29
SOYBEAN OIL  Mar 21 @BO1H  32.81  32.75  33.39  32.75  32.76  -0.05  32.81  11:02A Jan 29
SOYBEAN OIL  May 21 @BO1K  32.85  33.26  33.29  32.82  32.82  -0.03  32.85  11:02A Jan 29
SOYBEAN OIL  Jul 21 @BO1N  32.93  32.99  32.99  32.84  32.84  -0.09  32.93  11:03A Jan 29
SOYBEAN OIL  Aug 21 @BO1Q  32.94  32.99  32.99  32.99  32.99  0.05  32.94  11:02A Jan 29
SOYBEAN OIL  Sep 21 @BO1U  32.90  32.99  32.99  32.99  32.99  0.09  32.90  11:02A Jan 29
SOYBEAN OIL  Oct 21 @BO1V  32.74  32.99  32.99  32.99  32.99  0.25  32.74  10:27A Jan 29
SOYBEAN OIL  Dec 21 @BO1Z  32.85  32.99  32.99  32.99  32.99  0.14  32.85  10:35A Jan 29
SOYBEAN OIL  Jan 22 @BO2F  32.86          -0.01  32.85s  1:15P Jan 28
SOYBEAN OIL  Mar 22 @BO2H  32.86          -0.01  32.85s  1:15P Jan 28
SOYBEAN OIL  May 22 @BO2K  32.86          -0.01  32.85s  1:15P Jan 28
SOYBEAN OIL  Jul 22 @BO2N  32.86          -0.01  32.85s  1:15P Jan 28
SOYBEAN OIL  Aug 22 @BO2Q  32.86          -0.01  32.85s  1:15P Jan 28
SOYBEAN OIL  Sep 22 @BO2U  32.86          -0.01  32.85s  1:15P Jan 28
SOYBEAN OIL  Oct 22 @BO2V  32.86          -0.01  32.85s  1:15P Jan 28
SOYBEAN OIL  Dec 22 @BO2Z  32.86          -0.01  32.85s  1:15P Jan 28
SOYBEAN OIL  Jul 23 @BO3N  32.86          -0.01  32.85s  1:15P Jan 28
SOYBEAN OIL  Oct 23 @BO3V  32.86          -0.01  32.85s  1:15P Jan 28
SOYBEAN OIL  Dec 23 @BO3Z  32.86          -0.01  32.85s  1:15P Jan 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0H)
Exchange:  CBOT
Last Trade:  31.41
Change:  -0.05
Bid:  31.41
Ask:  31.42
Today's High:  32.11
Today's Low:  31.39
Volume:  87,048
Open:  31.47
Settle:  31.46
Prev:  31.46
Contract High: 
Contract Low: 
Updated:  Jan-29-2020
11:27:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
@BO0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN