Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 19 @BO9Z  30.85  30.84  31.00  30.80  30.89  0.04  30.85  3:14A Oct 23
SOYBEAN OIL  Jan 20 @BO0F  31.08  31.05  31.21  31.03  31.08  0.00  31.08  2:56A Oct 23
SOYBEAN OIL  Mar 20 @BO0H  31.31  31.30  31.45  31.26  31.35  0.04  31.31  3:14A Oct 23
SOYBEAN OIL  May 20 @BO0K  31.59  31.57  31.71  31.54  31.62  0.03  31.59  3:14A Oct 23
SOYBEAN OIL  Jul 20 @BO0N  31.88  31.84  31.99  31.82  31.92  0.04  31.88  3:14A Oct 23
SOYBEAN OIL  Aug 20 @BO0Q  31.92  32.03  32.03  31.94  31.94  0.02  31.92  1:09A Oct 23
SOYBEAN OIL  Sep 20 @BO0U  31.95  32.00  32.05  32.00  32.05  0.10  31.95  10:07P Oct 22
SOYBEAN OIL  Oct 20 @BO0V  31.67  31.81  32.07  31.81  31.90  0.28  31.95s  1:19P Oct 22
SOYBEAN OIL  Dec 20 @BO0Z  32.11  32.12  32.17  32.07  32.07  -0.04  32.11  2:22A Oct 23
SOYBEAN OIL  Jan 21 @BO1F  32.02        31.97  0.27  32.29s  1:15P Oct 22
SOYBEAN OIL  Mar 21 @BO1H  32.18        32.00  0.27  32.45s  1:15P Oct 22
SOYBEAN OIL  May 21 @BO1K  32.39        32.27  0.27  32.66s  1:15P Oct 22
SOYBEAN OIL  Jul 21 @BO1N  32.63        32.49  0.26  32.89s  1:15P Oct 22
SOYBEAN OIL  Aug 21 @BO1Q  32.72        32.92  0.26  32.98s  1:15P Oct 22
SOYBEAN OIL  Sep 21 @BO1U  32.80        31.00  0.26  33.06s  1:15P Oct 22
SOYBEAN OIL  Oct 21 @BO1V  32.62          0.26  32.88s  1:15P Oct 22
SOYBEAN OIL  Dec 21 @BO1Z  32.69        32.17  0.26  32.95s  1:15P Oct 22
SOYBEAN OIL  Jul 22 @BO2N  32.69          0.26  32.95s  1:15P Oct 22
SOYBEAN OIL  Oct 22 @BO2V  32.69          0.26  32.95s  1:15P Oct 22
SOYBEAN OIL  Dec 22 @BO2Z  32.69          0.26  32.95s  1:15P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9Z)
Exchange:  CBOT
Last Trade:  30.89
Change:  0.04
Bid:  30.89
Ask:  30.90
Today's High:  31.00
Today's Low:  30.80
Volume:  71,996
Open:  30.84
Settle:  30.85
Prev:  30.85
Contract High: 
Contract Low: 
Updated:  Oct-23-2019
3:14:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@BO9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN