Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 20 @TY0H  130'31.5  130'30.0  131'03.5  130'26.5  131'02.0  0'02.5  130'31.5  5:53P Feb 17
10 YR US TRE... Jun 20 @TY0M  130'27.5  130'26.5  131'00.0  130'23.5  130'30.0  0'02.5  130'27.5  5:48P Feb 17
10 YR US TRE... Sep 20 @TY0U  130'07.0          0'07.0  130'14.0s  2:00P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY0H)
Exchange:  CBOT
Last Trade:  131'02.0
Change:  0'02.5
Bid:  131'01.5
Ask:  131'02.0
Today's High:  131'03.5
Today's Low:  130'26.5
Volume:  1,496,111
Open:  130'30.0
Settle:  130'31.5
Prev:  130'31.5
Contract High: 
Contract Low: 
Updated:  Feb-17-2020
5:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@TY0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN