Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 22 @TY2Z  112'17.0  112'17.5  112'22.5  111'27.0  111'31.0  -0'18.0  111'30.0  2:33P Oct 06
10 YR US TRE... Mar 23 @TY3H  112'24.5  112'24.0  112'25.0  112'03.5  112'11.5  -0'17.0  112'07.5  2:00P Oct 06
10 YR US TRE... Jun 23 @TY3M  113'08.0        114'00.0  -0'17.0  112'23.0  2:00P Oct 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY2Z)
Exchange:  CBOT
Last Trade:  111'31.0
Change:  -0'18.0
Bid:  111'31.0
Ask:  111'31.5
Today's High:  112'22.5
Today's Low:  111'27.0
Volume:  1,205,228
Open:  112'17.5
Settle:  111'30.0
Prev:  112'17.0
Contract High: 
Contract Low: 
Updated:  Oct-06-2022
2:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@TY2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN