Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 21 @TY1M  132'06.0  132'07.0  132'17.0  132'06.0  132'14.0  0'07.0  132'13.0s  3:59P May 14
10 YR US TRE... Sep 21 @TY1U  131'10.0  131'11.0  131'21.5  131'10.5  131'17.5  0'07.5  131'17.5s  3:59P May 14
10 YR US TRE... Dec 21 @TY1Z  130'19.0  130'13.5  130'13.5  130'12.5  130'12.5  0'07.5  130'26.5s  2:00P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY1M)
Exchange:  CBOT
Last Trade:  132'14.0
Change:  0'07.0
Bid:  132'14.0
Ask:  132'14.5
Today's High:  132'17.0
Today's Low:  132'06.0
Volume:  1,532,042
Open:  132'07.0
Settle:  132'13.0s
Prev:  132'06.0
Contract High: 
Contract Low: 
Updated:  May-14-2021
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River at Memphis Reopens for Business Despite Cracked Bridge
Editorial Staff – 
Posted at Friday, May 14, 2021 4:31PM CDT
@TY1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN