Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 20 @TY0M  138'30.5  139'02.0  139'10.5  139'01.5  139'08.0  0'09.5  138'30.5  4:33A May 29
10 YR US TRE... Sep 20 @TY0U  138'21.0  138'24.5  139'01.0  138'24.0  138'30.0  0'09.0  138'21.0  4:33A May 29
10 YR US TRE... Dec 20 @TY0Z  138'26.5          -0'06.0  138'20.5s  2:00P May 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY0M)
Exchange:  CBOT
Last Trade:  139'07.5
Change:  0'09.0
Bid:  139'07.5
Ask:  139'08.0
Today's High:  139'10.5
Today's Low:  139'01.5
Volume:  1,019,614
Open:  139'02.0
Settle:  138'30.5
Prev:  138'30.5
Contract High: 
Contract Low: 
Updated:  May-29-2020
4:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@TY0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN