Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 19 @TY9Z  129'26.0  129'28.0  130'02.5  129'27.0  129'31.5  0'05.5  129'26.0  3:11A Oct 23
10 YR US TRE... Mar 20 @TY0H  129'26.5  129'28.5  130'03.0  129'28.5  130'01.5  0'07.0  129'26.5  2:47A Oct 23
10 YR US TRE... Jun 20 @TY0M  129'20.0          0'06.5  129'26.5s  2:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY9Z)
Exchange:  CBOT
Last Trade:  129'31.5
Change:  0'05.5
Bid:  129'31.5
Ask:  130'00.0
Today's High:  130'02.5
Today's Low:  129'27.0
Volume:  1,025,951
Open:  129'28.0
Settle:  129'26.0
Prev:  129'26.0
Contract High: 
Contract Low: 
Updated:  Oct-23-2019
3:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@TY9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN