Futures Markets
Options 		 
SWISS FRANC (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SWISS FRANC  Mar 15 SF5H  1.049200          -0.001300  1.047900s  2:02P Feb 27
SWISS FRANC  Jun 15 SF5M  1.053100          -0.001300  1.051800s  2:02P Feb 27
SWISS FRANC  Sep 15 SF5U  1.057400          -0.001100  1.056300s  2:02P Feb 27
SWISS FRANC  Dec 15 SF5Z  1.062300          -0.001100  1.061200s  2:02P Feb 27
SWISS FRANC  Mar 16 SF6H  1.068000        1.134700  -0.001200  1.066800s  2:02P Feb 27
SWISS FRANC  Jun 16 SF6M  1.074800          -0.001300  1.073500s  2:02P Feb 27
SWISS FRANC  Sep 16 SF6U  1.082200          -0.001500  1.080700s  2:02P Feb 27
SWISS FRANC  Dec 16 SF6Z  1.089200          -0.001700  1.087500s  2:02P Feb 27
SWISS FRANC  Mar 17 SF7H  1.095700          -0.001800  1.093900s  2:02P Feb 27
SWISS FRANC  Jun 17 SF7M  1.103600          -0.001800  1.101800s  2:02P Feb 27
SWISS FRANC  Sep 17 SF7U  1.111100          -0.001800  1.109300s  2:02P Feb 27
SWISS FRANC  Dec 17 SF7Z  1.118600          -0.001700  1.116900s  2:02P Feb 27
SWISS FRANC  Mar 18 SF8H  1.126300          -0.001700  1.124600s  2:02P Feb 27
SWISS FRANC  Jun 18 SF8M  1.134000          -0.001600  1.132400s  2:02P Feb 27
SWISS FRANC  Sep 18 SF8U  1.141900          -0.001700  1.140200s  2:02P Feb 27
SWISS FRANC  Dec 18 SF8Z  1.149900          -0.001600  1.148300s  2:02P Feb 27
SWISS FRANC  Mar 19 SF9H  1.157900          -0.001500  1.156400s  2:02P Feb 27
SWISS FRANC  Jun 19 SF9M  1.166100          -0.001500  1.164600s  2:02P Feb 27
SWISS FRANC  Sep 19 SF9U  1.174500          -0.001500  1.173000s  2:02P Feb 27
SWISS FRANC  Dec 19 SF9Z  1.182900          -0.001500  1.181400s  2:02P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SWISS FRANC (SF5H)
Exchange:  CME
Last Trade:  1.047900
Change:  -0.001300
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  22,670
Open: 
Settle:  1.047900s
Prev:  1.049200
Contract High: 
Contract Low: 
Updated:  Feb-27-2015
2:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian National Railroad Reaches Last Minute Deal With Unifor
Katie Micik – Markets Editor Bio
Posted at Monday, February 23, 2015 7:35PM CST
SF5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN