Futures Markets
Options 		 
SWISS FRANC (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SWISS FRANC  Mar 15 SF5H  1.114000          0.002000  1.116000s  2:04P Jan 27
SWISS FRANC  Jun 15 SF5M  1.118500          0.001600  1.120100s  2:04P Jan 27
SWISS FRANC  Sep 15 SF5U  1.123300          0.001300  1.124600s  2:04P Jan 27
SWISS FRANC  Dec 15 SF5Z  1.129000          0.000500  1.129500s  2:04P Jan 27
SWISS FRANC  Mar 16 SF6H  1.134500        1.134700  0.000800  1.135300s  2:04P Jan 27
SWISS FRANC  Jun 16 SF6M  1.140900          0.001100  1.142000s  2:04P Jan 27
SWISS FRANC  Sep 16 SF6U  1.147800          0.001500  1.149300s  2:04P Jan 27
SWISS FRANC  Dec 16 SF6Z  1.154300          0.001800  1.156100s  2:04P Jan 27
SWISS FRANC  Mar 17 SF7H  1.161400          0.001500  1.162900s  2:04P Jan 27
SWISS FRANC  Jun 17 SF7M  1.170800          0.000700  1.171500s  2:04P Jan 27
SWISS FRANC  Sep 17 SF7U  1.179800          -0.000300  1.179500s  2:04P Jan 27
SWISS FRANC  Dec 17 SF7Z  1.188800          -0.001200  1.187600s  2:04P Jan 27
SWISS FRANC  Mar 18 SF8H  1.198000          -0.002200  1.195800s  2:04P Jan 27
SWISS FRANC  Jun 18 SF8M  1.207300          -0.003100  1.204200s  2:04P Jan 27
SWISS FRANC  Sep 18 SF8U  1.216800          -0.004100  1.212700s  2:04P Jan 27
SWISS FRANC  Dec 18 SF8Z  1.226500          -0.005200  1.221300s  2:04P Jan 27
SWISS FRANC  Mar 19 SF9H  1.236200          -0.006200  1.230000s  2:04P Jan 27
SWISS FRANC  Jun 19 SF9M  1.246200          -0.007400  1.238800s  2:04P Jan 27
SWISS FRANC  Sep 19 SF9U  1.256300          -0.008500  1.247800s  2:04P Jan 27
SWISS FRANC  Dec 19 SF9Z  1.266600          -0.009700  1.256900s  2:04P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SWISS FRANC (SF5H)
Exchange:  CME
Last Trade:  1.116000
Change:  0.002000
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  18,066
Open: 
Settle:  1.116000s
Prev:  1.114000
Contract High: 
Contract Low: 
Updated:  Jan-27-2015
2:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
SF5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN