Futures Markets
Options
 
SWISS FRANC (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SWISS FRANC  Dec 14 SF4Z  1.048900          -0.002600  1.046300s  2:09P Oct 30
SWISS FRANC  Mar 15 SF5H  1.050000          -0.002600  1.047400s  2:09P Oct 30
SWISS FRANC  Jun 15 SF5M  1.051300          -0.002700  1.048600s  2:09P Oct 30
SWISS FRANC  Sep 15 SF5U  1.052900          -0.002600  1.050300s  2:09P Oct 30
SWISS FRANC  Dec 15 SF5Z  1.055600          -0.002600  1.053000s  2:09P Oct 30
SWISS FRANC  Mar 16 SF6H  1.059100        1.134700  -0.002600  1.056500s  2:09P Oct 30
SWISS FRANC  Jun 16 SF6M  1.062700          -0.002600  1.060100s  2:09P Oct 30
SWISS FRANC  Sep 16 SF6U  1.066500          -0.002600  1.063900s  2:09P Oct 30
SWISS FRANC  Dec 16 SF6Z  1.071500          -0.002600  1.068900s  2:09P Oct 30
SWISS FRANC  Mar 17 SF7H  1.077400          -0.002600  1.074800s  2:09P Oct 30
SWISS FRANC  Jun 17 SF7M  1.084200          -0.002400  1.081800s  2:09P Oct 30
SWISS FRANC  Sep 17 SF7U  1.090700          -0.002300  1.088400s  2:09P Oct 30
SWISS FRANC  Dec 17 SF7Z  1.097200          -0.002100  1.095100s  2:09P Oct 30
SWISS FRANC  Mar 18 SF8H  1.103900          -0.002100  1.101800s  2:09P Oct 30
SWISS FRANC  Jun 18 SF8M  1.110600          -0.002000  1.108600s  2:09P Oct 30
SWISS FRANC  Sep 18 SF8U  1.117300          -0.001800  1.115500s  2:09P Oct 30
SWISS FRANC  Dec 18 SF8Z  1.124200          -0.001700  1.122500s  2:09P Oct 30
SWISS FRANC  Mar 19 SF9H  1.131100          -0.001500  1.129600s  2:09P Oct 30
SWISS FRANC  Jun 19 SF9M  1.138200          -0.001400  1.136800s  2:09P Oct 30
SWISS FRANC  Sep 19 SF9U  1.145300          -0.001200  1.144100s  2:09P Oct 30
SWISS FRANC/JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SWISS FRANC/... Dec 14 @SJY4Z  114.0600          0.3000  114.3600s  2:13P Oct 30
SWISS FRANC/... Mar 15 @SJY5H  114.0550          0.3000  114.3550s  2:13P Oct 30
SWISS FRANC/... Jun 15 @SJY5M  114.0750          0.3000  114.3750s  2:13P Oct 30
SWISS FRANC/... Sep 15 @SJY5U  114.0850          0.3150  114.4000s  2:13P Oct 30
SWISS FRANC/... Dec 15 @SJY5Z  114.1050          0.3000  114.4050s  2:13P Oct 30
SWISS FRANC/... Mar 16 @SJY6H  114.1050          0.2850  114.3900s  2:13P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SWISS FRANC (SF4Z)
Exchange:  CME
Last Trade:  1.046300
Change:  -0.002600
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  46,582
Open: 
Settle:  1.046300s
Prev:  1.048900
Contract High: 
Contract Low: 
Updated:  Oct-30-2014
2:09:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
SF4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN