Portfolio
Markets Page
Options
Charts
Quotes
Futures Markets
Weather
Home
About Us
Distillers Grains
Ethanol
E85
Employment
Images
Links
Contact Us
Map
Arizona Grain
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Mar 23
@S3H
1509'4
1516'2
1538'0
1516'2
1533'4
25'6
1535'2
s
1:19P Jan 30
SOYBEANS
May 23
@S3K
1504'4
1510'4
1532'0
1510'4
1528'4
25'0
1529'4
s
1:19P Jan 30
SOYBEANS
Jul 23
@S3N
1496'0
1501'0
1521'6
1501'0
1518'2
23'4
1519'4
s
1:19P Jan 30
SOYBEANS
Aug 23
@S3Q
1456'6
1466'4
1479'4
1464'4
1477'2
21'0
1477'6
s
1:19P Jan 30
SOYBEANS
Sep 23
@S3U
1385'6
1393'0
1404'6
1390'0
1402'4
17'4
1403'2
s
1:19P Jan 30
SOYBEANS
Nov 23
@S3X
1351'2
1355'0
1369'2
1354'2
1367'0
16'2
1367'4
s
1:19P Jan 30
SOYBEANS
Jan 24
@S4F
1354'6
1360'2
1372'2
1358'0
1370'2
15'6
1370'4
s
1:19P Jan 30
SOYBEANS
Mar 24
@S4H
1346'2
1357'2
1362'0
1356'4
1359'2
13'2
1359'4
s
1:19P Jan 30
SOYBEANS
May 24
@S4K
1342'0
1356'4
1356'4
1352'0
1352'6
12'0
1354'0
s
1:15P Jan 30
SOYBEANS
Jul 24
@S4N
1341'4
1347'4
1354'6
1347'4
1353'4
11'4
1353'0
s
1:16P Jan 30
SOYBEANS
Aug 24
@S4Q
1328'2
1280'0
11'4
1339'6
s
1:15P Jan 30
SOYBEANS
Sep 24
@S4U
1298'0
11'4
1309'4
s
1:15P Jan 30
SOYBEANS
Nov 24
@S4X
1281'0
1286'6
1294'6
1286'6
1293'0
11'0
1292'0
s
1:16P Jan 30
SOYBEANS
Jan 25
@S5F
1281'2
1273'0
10'6
1292'0
s
1:15P Jan 30
SOYBEANS
Mar 25
@S5H
1272'2
10'6
1283'0
s
1:15P Jan 30
SOYBEANS
May 25
@S5K
1267'4
10'6
1278'2
s
1:15P Jan 30
SOYBEANS
Jul 25
@S5N
1277'0
1285'0
10'6
1287'6
s
1:15P Jan 30
SOYBEANS
Aug 25
@S5Q
1266'2
10'6
1277'0
s
1:15P Jan 30
SOYBEANS
Sep 25
@S5U
1246'0
10'6
1256'6
s
1:15P Jan 30
SOYBEANS
Nov 25
@S5X
1233'6
1236'0
1236'0
1236'0
1236'0
10'6
1244'4
s
1:15P Jan 30
SOYBEANS
Jul 26
@S6N
1229'6
10'6
1240'4
s
1:15P Jan 30
SOYBEANS
Nov 26
@S6X
1200'0
1191'6
1191'6
1191'6
1191'6
10'6
1210'6
s
1:15P Jan 30
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Jan 23
@IS3F
1660'0
21'0
1681'0
s
1:36P Jan 30
NATIONAL SOY...
Feb 23
@IS3G
1665'0
21'0
1686'0
s
1:36P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S3H)
Exchange:
CBOT
Last Trade:
1533'4
Change:
25'6
Bid:
1530'0
Ask:
1530'0
Today's High:
1538'0
Today's Low:
1516'2
Volume:
107,600
Open:
1516'2
Settle:
1535'2
s
Prev:
1509'4
Contract High:
Contract Low:
Updated:
Jan-30-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff
–
Posted at Monday, January 30, 2023 10:56AM CST
@S3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.