Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 19 @S9X  934'0  934'0  939'0  933'6  936'4  2'4  934'0  3:10A Oct 23
SOYBEANS  Jan 20 @S0F  948'2  948'0  953'0  947'6  950'4  2'2  948'2  3:10A Oct 23
SOYBEANS  Mar 20 @S0H  959'6  959'6  965'0  959'4  962'4  2'6  959'6  3:01A Oct 23
SOYBEANS  May 20 @S0K  968'4  968'0  973'0  968'0  971'4  3'0  968'4  3:08A Oct 23
SOYBEANS  Jul 20 @S0N  976'6  976'2  981'0  976'2  979'6  3'0  976'6  2:59A Oct 23
SOYBEANS  Aug 20 @S0Q  979'0  979'0  983'0  979'0  983'0  4'0  979'0  1:03A Oct 23
SOYBEANS  Sep 20 @S0U  973'6  974'4  976'6  974'4  976'6  3'0  973'6  2:33A Oct 23
SOYBEANS  Nov 20 @S0X  973'2  973'0  976'6  972'6  975'2  2'0  973'2  2:43A Oct 23
SOYBEANS  Jan 21 @S1F  976'2  979'6  979'6  976'2  976'2  0'2  976'4s  1:15P Oct 22
SOYBEANS  Mar 21 @S1H  970'2  969'6  969'6  969'6  969'6  -0'4  970'2  7:10P Oct 22
SOYBEANS  May 21 @S1K  965'4  968'0  968'4  966'6  967'4  2'2  967'6s  1:15P Oct 22
SOYBEANS  Jul 21 @S1N  968'0  972'4  972'4  969'2  970'2  2'2  970'2s  1:15P Oct 22
SOYBEANS  Aug 21 @S1Q  967'4        950'0  2'2  969'6s  1:15P Oct 22
SOYBEANS  Sep 21 @S1U  950'0        956'0  2'2  952'2s  1:15P Oct 22
SOYBEANS  Nov 21 @S1X  946'0  949'2  951'2  946'2  947'0  1'6  947'6s  1:19P Oct 22
SOYBEANS  Jul 22 @S2N  955'0        955'4  1'6  956'6s  1:15P Oct 22
SOYBEANS  Nov 22 @S2X  945'0        969'0  1'4  946'4s  1:15P Oct 22
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 19 @IS9V  867'0          3'0  870'0s  1:44P Oct 22
NATIONAL SOY... Nov 19 @IS9X  872'0          3'0  875'0s  1:44P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S9X)
Exchange:  CBOT
Last Trade:  936'4
Change:  2'4
Bid:  936'2
Ask:  936'4
Today's High:  939'0
Today's Low:  933'6
Volume:  162,322
Open:  934'0
Settle:  934'0
Prev:  934'0
Contract High: 
Contract Low: 
Updated:  Oct-23-2019
3:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@S9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN