Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 22 @S2X  1369'6  1369'4  1376'6  1350'0  1360'0  -11'6  1358'0s  1:19P Oct 06
SOYBEANS  Jan 23 @S3F  1380'4  1379'6  1388'0  1362'2  1372'4  -10'0  1370'4s  1:19P Oct 06
SOYBEANS  Mar 23 @S3H  1389'0  1388'4  1396'0  1371'0  1382'6  -8'0  1381'0s  1:19P Oct 06
SOYBEANS  May 23 @S3K  1397'4  1396'4  1404'0  1380'0  1391'6  -7'6  1389'6s  1:19P Oct 06
SOYBEANS  Jul 23 @S3N  1402'0  1401'2  1407'6  1384'4  1396'6  -7'2  1394'6s  1:19P Oct 06
SOYBEANS  Aug 23 @S3Q  1390'0  1392'6  1395'4  1374'6  1386'0  -5'6  1384'2s  1:19P Oct 06
SOYBEANS  Sep 23 @S3U  1363'4  1365'0  1370'4  1349'0  1357'6  -3'6  1359'6s  1:15P Oct 06
SOYBEANS  Nov 23 @S3X  1353'2  1353'2  1361'0  1341'2  1353'4  -2'2  1351'0s  1:19P Oct 06
SOYBEANS  Jan 24 @S4F  1356'4  1349'6  1349'6  1344'2  1344'2  -2'2  1354'2s  1:15P Oct 06
SOYBEANS  Mar 24 @S4H  1352'2  1346'0  1347'0  1346'0  1347'0  -1'6  1350'4s  1:15P Oct 06
SOYBEANS  May 24 @S4K  1350'4        1342'6  -1'4  1349'0s  1:15P Oct 06
SOYBEANS  Jul 24 @S4N  1350'2        1357'2  -1'4  1348'6s  1:15P Oct 06
SOYBEANS  Aug 24 @S4Q  1339'6        1280'0  -1'4  1338'2s  1:15P Oct 06
SOYBEANS  Sep 24 @S4U  1302'0          -1'4  1300'4s  1:15P Oct 06
SOYBEANS  Nov 24 @S4X  1305'0  1302'6  1306'6  1293'6  1306'6  -0'6  1304'2s  1:18P Oct 06
SOYBEANS  Jul 25 @S5N  1301'0        1285'0  -0'6  1300'2s  1:15P Oct 06
SOYBEANS  Nov 25 @S5X  1261'4  1260'6  1260'6  1260'6  1260'6  -0'6  1260'6s  1:15P Oct 06
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 22 @IS2V  1583'0          -14'0  1569'0s  1:36P Oct 06
NATIONAL SOY... Nov 22 @IS2X  1588'0          -14'0  1574'0s  1:36P Oct 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S2X)
Exchange:  CBOT
Last Trade:  1360'0
Change:  -11'6
Bid:  1357'2
Ask:  1360'2
Today's High:  1376'6
Today's Low:  1350'0
Volume:  96,721
Open:  1369'4
Settle:  1358'0s
Prev:  1369'6
Contract High: 
Contract Low: 
Updated:  Oct-06-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@S2X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN