Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 19 @LB9X  397.60  397.70  400.10  393.60  396.80  -1.80  395.80s  3:04P Oct 22
RANDOM LENGT... Jan 20 @LB0F  398.20  398.00  402.00  395.00  396.30  -0.70  397.50s  3:04P Oct 22
RANDOM LENGT... Mar 20 @LB0H  396.00  394.40  397.90  393.70  393.70  -2.30  393.70s  3:00P Oct 22
RANDOM LENGT... May 20 @LB0K  397.40  395.70  395.70  395.70  395.70  -2.40  395.00s  3:00P Oct 22
RANDOM LENGT... Jul 20 @LB0N  395.90          -2.40  393.50s  3:00P Oct 22
RANDOM LENGT... Sep 20 @LB0U  394.40          -2.40  392.00s  3:00P Oct 22
RANDOM LENGT... Nov 20 @LB0X  392.90          -2.40  390.50s  3:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9X)
Exchange:  CME
Last Trade:  396.80
Change:  - 1.80
Bid:  394.00
Ask:  401.00
Today's High:  400.10
Today's Low:  393.60
Volume:  347
Open:  397.70
Settle:  395.80s
Prev:  397.60
Contract High: 
Contract Low: 
Updated:  Oct-22-2019
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@LB9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN