Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 20 @LB0U  662.50  662.50  681.50  660.00  681.40  19.00  681.50s  3:04P Aug 11
RANDOM LENGT... Nov 20 @LB0X  593.10  593.10  612.10  592.00  612.10  19.00  612.10s  3:02P Aug 11
RANDOM LENGT... Jan 21 @LB1F  535.80  535.00  554.80  534.80  554.80  19.00  554.80s  3:00P Aug 11
RANDOM LENGT... Mar 21 @LB1H  482.40  489.40  497.50  489.40  497.50  17.50  499.90s  3:00P Aug 11
RANDOM LENGT... May 21 @LB1K  446.40        436.50  17.50  463.90s  3:00P Aug 11
RANDOM LENGT... Jul 21 @LB1N  441.40        450.00  17.50  458.90s  3:00P Aug 11
RANDOM LENGT... Sep 21 @LB1U  442.90          17.50  460.40s  3:00P Aug 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB0U)
Exchange:  CME
Last Trade:  681.40
Change:  19.00
Bid:  667.20
Ask:  700.00
Today's High:  681.50
Today's Low:  660.00
Volume:  422
Open:  662.50
Settle:  681.50s
Prev:  662.50
Contract High: 
Contract Low: 
Updated:  Aug-11-2020
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@LB0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN