Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 20 @LB0H  427.10  427.10  432.80  426.10  429.10  2.00  427.10  12:28P Jan 29
RANDOM LENGT... May 20 @LB0K  426.90  428.00  432.00  426.80  428.50  1.60  426.90  11:46A Jan 29
RANDOM LENGT... Jul 20 @LB0N  422.80  424.50  425.10  424.30  425.10  2.30  422.80  11:16A Jan 29
RANDOM LENGT... Sep 20 @LB0U  414.20  417.00  417.00  417.00  417.00  2.80  414.20  11:16A Jan 29
RANDOM LENGT... Nov 20 @LB0X  409.20  409.90  409.90  409.90  409.90  0.70  409.20  10:00A Jan 29
RANDOM LENGT... Jan 21 @LB1F  404.70          3.00  407.70s  3:00P Jan 28
RANDOM LENGT... Mar 21 @LB1H  403.20          3.00  406.20s  3:00P Jan 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB0H)
Exchange:  CME
Last Trade:  429.10
Change:  2.00
Bid:  428.20
Ask:  428.90
Today's High:  432.80
Today's Low:  426.10
Volume:  327
Open:  427.10
Settle:  427.10
Prev:  427.10
Contract High: 
Contract Low: 
Updated:  Jan-29-2020
12:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
@LB0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN