Portfolio
Markets Page
Options
Charts
Quotes
Futures Markets
Weather
Home
About Us
Distillers Grains
Ethanol
E85
Employment
Images
Links
Contact Us
Map
Arizona Grain
Futures Markets
Options
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Jun 23
@HE3M
83.550
84.000
87.000
83.850
86.700
3.175
86.725
s
1:04P Jun 02
LEAN HOGS
Jul 23
@HE3N
82.050
82.500
84.900
82.475
84.475
2.600
84.650
s
1:04P Jun 02
LEAN HOGS
Aug 23
@HE3Q
80.025
80.325
82.500
80.300
82.250
2.275
82.300
s
1:04P Jun 02
LEAN HOGS
Oct 23
@HE3V
73.925
74.000
75.825
74.000
75.800
1.825
75.750
s
1:04P Jun 02
LEAN HOGS
Dec 23
@HE3Z
72.075
72.175
73.725
72.075
73.675
1.325
73.400
s
1:04P Jun 02
LEAN HOGS
Feb 24
@HE4G
77.425
77.675
79.025
77.400
79.025
1.250
78.675
s
1:04P Jun 02
LEAN HOGS
Apr 24
@HE4J
82.475
82.475
83.775
82.350
83.775
0.850
83.325
s
1:04P Jun 02
LEAN HOGS
May 24
@HE4K
87.625
87.300
87.300
87.300
87.300
-0.325
87.300
s
1:00P Jun 02
LEAN HOGS
Jun 24
@HE4M
92.675
93.000
93.475
92.400
93.400
0.300
92.975
s
1:04P Jun 02
LEAN HOGS
Jul 24
@HE4N
92.625
93.000
93.375
92.775
93.350
0.375
93.000
s
1:04P Jun 02
LEAN HOGS
Aug 24
@HE4Q
91.775
92.500
92.500
92.075
92.500
0.325
92.100
s
1:04P Jun 02
LEAN HOGS
Oct 24
@HE4V
81.475
79.750
0.325
81.800
s
1:00P Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3M)
Exchange:
CME
Last Trade:
86.700
Change:
3.175
Bid:
86.500
Ask:
86.900
Today's High:
87.000
Today's Low:
83.850
Volume:
12,258
Open:
84.000
Settle:
86.725
s
Prev:
83.550
Contract High:
Contract Low:
Updated:
Jun-02-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Friday, June 2, 2023 12:11PM CDT
@HE3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.