Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 21 @HE1K  111.475  111.450  111.575  111.150  111.150  -0.325  111.150s  12:00P May 14
LEAN HOGS  Jun 21 @HE1M  110.100  110.000  110.425  108.450  108.625  -1.375  108.725s  1:04P May 14
LEAN HOGS  Jul 21 @HE1N  110.100  110.000  110.375  108.725  108.950  -1.100  109.000s  1:04P May 14
LEAN HOGS  Aug 21 @HE1Q  105.725  105.475  106.100  104.575  104.675  -0.950  104.775s  1:04P May 14
LEAN HOGS  Oct 21 @HE1V  89.825  89.775  90.000  88.600  88.750  -1.075  88.750s  1:04P May 14
LEAN HOGS  Dec 21 @HE1Z  82.725  82.600  83.350  82.425  82.550  -0.125  82.600s  1:04P May 14
LEAN HOGS  Feb 22 @HE2G  84.450  84.375  84.650  84.025  84.175  -0.350  84.100s  1:03P May 14
LEAN HOGS  Apr 22 @HE2J  85.675  85.600  85.725  85.350  85.400  -0.250  85.425s  1:03P May 14
LEAN HOGS  May 22 @HE2K  88.175        88.175  -0.250  87.925s  1:00P May 14
LEAN HOGS  Jun 22 @HE2M  92.675  92.650  92.675  92.300  92.300  -0.375  92.300s  1:00P May 14
LEAN HOGS  Jul 22 @HE2N  92.225  92.225  92.225  91.850  91.900  -0.275  91.950s  1:03P May 14
LEAN HOGS  Aug 22 @HE2Q  89.650        89.650  -0.275  89.375s  1:00P May 14
LEAN HOGS  Oct 22 @HE2V              86.825s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE1K)
Exchange:  CME
Last Trade:  111.150
Change:  - 0.325
Bid: 
Ask: 
Today's High:  111.575
Today's Low:  111.150
Volume:  207
Open:  111.450
Settle:  111.150s
Prev:  111.475
Contract High: 
Contract Low: 
Updated:  May-14-2021
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River at Memphis Reopens for Business Despite Cracked Bridge
Editorial Staff – 
Posted at Friday, May 14, 2021 4:31PM CDT
@HE1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN