Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 20 @HE0M  60.175  58.675  58.800  56.650  56.650  -3.250  56.925s  1:04P May 28
LEAN HOGS  Jul 20 @HE0N  59.300  58.000  58.000  55.550  55.550  -3.650  55.650s  1:04P May 28
LEAN HOGS  Aug 20 @HE0Q  57.600  56.525  56.600  54.300  54.925  -2.575  55.025s  1:04P May 28
LEAN HOGS  Oct 20 @HE0V  53.100  52.400  52.400  50.400  50.450  -2.175  50.925s  1:04P May 28
LEAN HOGS  Dec 20 @HE0Z  53.300  52.650  53.025  51.250  51.575  -1.525  51.775s  1:04P May 28
LEAN HOGS  Feb 21 @HE1G  59.700  59.300  59.425  57.525  57.825  -1.600  58.100s  1:04P May 28
LEAN HOGS  Apr 21 @HE1J  65.700  65.300  65.575  63.575  63.900  -1.525  64.175s  1:03P May 28
LEAN HOGS  May 21 @HE1K  70.825        70.825  -1.525  69.300s  1:00P May 28
LEAN HOGS  Jun 21 @HE1M  74.800  73.500  74.000  73.350  73.350  -1.450  73.350s  1:00P May 28
LEAN HOGS  Jul 21 @HE1N  74.825        74.825  -1.450  73.375s  1:00P May 28
LEAN HOGS  Aug 21 @HE1Q  74.450        74.375  -1.450  73.000s  1:00P May 28
LEAN HOGS  Oct 21 @HE1V  66.100          -1.450  64.650s  1:00P May 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE0M)
Exchange:  CME
Last Trade:  56.650
Change:  -3.250
Bid:  56.600
Ask:  57.700
Today's High:  58.800
Today's Low:  56.650
Volume:  7,597
Open:  58.675
Settle:  56.925s
Prev:  60.175
Contract High: 
Contract Low: 
Updated:  May-28-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@HE0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN