Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 20 @HE0Q  53.125  53.375  53.675  52.950  53.025  -0.050  53.075s  1:04P Aug 11
LEAN HOGS  Oct 20 @HE0V  53.825  54.000  54.025  51.775  51.825  -2.000  51.825s  1:04P Aug 11
LEAN HOGS  Dec 20 @HE0Z  54.700  54.750  54.800  53.225  53.325  -1.400  53.300s  1:04P Aug 11
LEAN HOGS  Feb 21 @HE1G  61.750  61.725  61.725  60.525  60.550  -1.150  60.600s  1:03P Aug 11
LEAN HOGS  Apr 21 @HE1J  66.350  66.250  66.325  65.150  65.450  -1.000  65.350s  1:03P Aug 11
LEAN HOGS  May 21 @HE1K  70.900  70.000  70.050  69.925  69.925  -0.975  69.925s  1:00P Aug 11
LEAN HOGS  Jun 21 @HE1M  75.575  75.200  75.325  74.500  74.725  -0.900  74.675s  1:03P Aug 11
LEAN HOGS  Jul 21 @HE1N  75.750  75.000  75.475  74.750  74.825  -0.925  74.825s  1:00P Aug 11
LEAN HOGS  Aug 21 @HE1Q  74.825  74.025  74.050  73.600  73.600  -1.225  73.600s  1:00P Aug 11
LEAN HOGS  Oct 21 @HE1V  64.200        63.950  -1.225  62.975s  1:00P Aug 11
LEAN HOGS  Dec 21 @HE1Z  60.325  60.200  60.200  59.050  59.050  -1.275  59.050s  1:00P Aug 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE0Q)
Exchange:  CME
Last Trade:  53.025
Change:  -0.050
Bid:  53.000
Ask:  53.450
Today's High:  53.675
Today's Low:  52.950
Volume:  3,573
Open:  53.375
Settle:  53.075s
Prev:  53.125
Contract High: 
Contract Low: 
Updated:  Aug-11-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@HE0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN