Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 23 @HE3G  75.875  75.625  75.825  75.075  75.250  -0.725  75.150s  1:04P Jan 30
LEAN HOGS  Apr 23 @HE3J  86.450  86.300  88.000  85.000  86.450  0.075  86.525s  1:04P Jan 30
LEAN HOGS  May 23 @HE3K  94.925  94.525  96.125  94.125  95.000  0.100  95.025s  1:04P Jan 30
LEAN HOGS  Jun 23 @HE3M  103.400  103.250  104.425  102.150  103.050  -0.250  103.150s  1:04P Jan 30
LEAN HOGS  Jul 23 @HE3N  104.875  104.875  105.675  103.750  104.350  -0.425  104.450s  1:04P Jan 30
LEAN HOGS  Aug 23 @HE3Q  104.575  104.175  105.275  103.450  104.125  -0.400  104.175s  1:04P Jan 30
LEAN HOGS  Oct 23 @HE3V  91.750  91.350  92.300  90.950  91.800  0.200  91.950s  1:04P Jan 30
LEAN HOGS  Dec 23 @HE3Z  84.250  84.275  84.650  83.825  84.575  0.350  84.600s  1:04P Jan 30
LEAN HOGS  Feb 24 @HE4G  87.375  87.375  87.700  87.050  87.600  0.225  87.600s  1:00P Jan 30
LEAN HOGS  Apr 24 @HE4J  90.675  90.675  90.850  90.675  90.850  0.175  90.850s  1:00P Jan 30
LEAN HOGS  May 24 @HE4K  96.925          0.175  97.100s  1:00P Jan 30
LEAN HOGS  Jun 24 @HE4M  102.300          -1.000  101.300s  1:00P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3G)
Exchange:  CME
Last Trade:  75.250
Change:  -0.725
Bid:  75.150
Ask:  75.800
Today's High:  75.825
Today's Low:  75.075
Volume:  4,849
Open:  75.625
Settle:  75.150s
Prev:  75.875
Contract High: 
Contract Low: 
Updated:  Jan-30-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
@HE3G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN