Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 19 @HE9Z  67.825  68.400  69.250  65.200  65.300  -2.325  65.500s  1:04P Oct 22
LEAN HOGS  Feb 20 @HE0G  78.175  78.875  79.275  75.775  76.150  -1.900  76.275s  1:04P Oct 22
LEAN HOGS  Apr 20 @HE0J  84.400  85.000  85.125  82.400  83.225  -1.275  83.125s  1:04P Oct 22
LEAN HOGS  May 20 @HE0K  89.775  89.950  90.000  88.250  89.275  -0.975  88.800s  1:00P Oct 22
LEAN HOGS  Jun 20 @HE0M  93.675  93.875  93.975  92.100  93.250  -0.625  93.050s  1:04P Oct 22
LEAN HOGS  Jul 20 @HE0N  93.475  93.500  93.650  92.000  93.225  -0.275  93.200s  1:04P Oct 22
LEAN HOGS  Aug 20 @HE0Q  91.550  91.600  91.625  90.350  91.525  -0.075  91.475s  1:04P Oct 22
LEAN HOGS  Oct 20 @HE0V  77.275  77.325  77.325  76.450  77.250  -0.025  77.250s  1:03P Oct 22
LEAN HOGS  Dec 20 @HE0Z  71.850  71.850  71.975  71.300  71.700  -0.125  71.725s  1:03P Oct 22
LEAN HOGS  Feb 21 @HE1G  74.450  74.450  74.450  74.150  74.150  -0.200  74.250s  1:00P Oct 22
LEAN HOGS  Apr 21 @HE1J  76.900  76.350  76.350  76.350  76.350  -0.275  76.625s  1:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9Z)
Exchange:  CME
Last Trade:  65.300
Change:  -2.325
Bid:  65.500
Ask:  65.650
Today's High:  69.250
Today's Low:  65.200
Volume:  26,472
Open:  68.400
Settle:  65.500s
Prev:  67.825
Contract High: 
Contract Low: 
Updated:  Oct-22-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@HE9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN