Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 22 @HE2V  90.800  91.325  92.475  91.250  92.325  1.575  92.375s  1:04P Oct 06
LEAN HOGS  Dec 22 @HE2Z  76.500  77.500  78.100  77.050  77.650  1.275  77.775s  1:04P Oct 06
LEAN HOGS  Feb 23 @HE3G  78.875  79.750  80.625  79.600  80.300  1.425  80.300s  1:04P Oct 06
LEAN HOGS  Apr 23 @HE3J  84.525  85.400  85.850  85.025  85.575  1.100  85.625s  1:04P Oct 06
LEAN HOGS  May 23 @HE3K  88.950  89.750  90.400  89.750  90.000  1.450  90.400s  1:03P Oct 06
LEAN HOGS  Jun 23 @HE3M  95.650  96.150  96.650  95.900  96.475  0.925  96.575s  1:04P Oct 06
LEAN HOGS  Jul 23 @HE3N  96.175  96.975  97.250  96.625  97.025  0.900  97.075s  1:04P Oct 06
LEAN HOGS  Aug 23 @HE3Q  95.650  96.275  96.600  95.900  96.275  0.850  96.500s  1:01P Oct 06
LEAN HOGS  Oct 23 @HE3V  84.050  84.125  84.750  84.075  84.475  0.550  84.600s  1:00P Oct 06
LEAN HOGS  Dec 23 @HE3Z  79.000  79.300  79.300  79.300  79.300  0.300  79.300s  1:00P Oct 06
LEAN HOGS  Feb 24 @HE4G  84.600  84.500  84.500  84.500  84.500  -0.100  84.500s  1:00P Oct 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE2V)
Exchange:  CME
Last Trade:  92.325
Change:  1.575
Bid:  91.575
Ask:  92.500
Today's High:  92.475
Today's Low:  91.250
Volume:  5,877
Open:  91.325
Settle:  92.375s
Prev:  90.800
Contract High: 
Contract Low: 
Updated:  Oct-06-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@HE2V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN