Portfolio
Markets Page
Options
Charts
Quotes
Futures Markets
Weather
Home
About Us
Distillers Grains
Ethanol
E85
Employment
Images
Links
Contact Us
Map
Arizona Grain
Futures Markets
Options
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Feb 23
@HE3G
75.875
75.625
75.825
75.075
75.250
-0.725
75.150
s
1:04P Jan 30
LEAN HOGS
Apr 23
@HE3J
86.450
86.300
88.000
85.000
86.450
0.075
86.525
s
1:04P Jan 30
LEAN HOGS
May 23
@HE3K
94.925
94.525
96.125
94.125
95.000
0.100
95.025
s
1:04P Jan 30
LEAN HOGS
Jun 23
@HE3M
103.400
103.250
104.425
102.150
103.050
-0.250
103.150
s
1:04P Jan 30
LEAN HOGS
Jul 23
@HE3N
104.875
104.875
105.675
103.750
104.350
-0.425
104.450
s
1:04P Jan 30
LEAN HOGS
Aug 23
@HE3Q
104.575
104.175
105.275
103.450
104.125
-0.400
104.175
s
1:04P Jan 30
LEAN HOGS
Oct 23
@HE3V
91.750
91.350
92.300
90.950
91.800
0.200
91.950
s
1:04P Jan 30
LEAN HOGS
Dec 23
@HE3Z
84.250
84.275
84.650
83.825
84.575
0.350
84.600
s
1:04P Jan 30
LEAN HOGS
Feb 24
@HE4G
87.375
87.375
87.700
87.050
87.600
0.225
87.600
s
1:00P Jan 30
LEAN HOGS
Apr 24
@HE4J
90.675
90.675
90.850
90.675
90.850
0.175
90.850
s
1:00P Jan 30
LEAN HOGS
May 24
@HE4K
96.925
0.175
97.100
s
1:00P Jan 30
LEAN HOGS
Jun 24
@HE4M
102.300
-1.000
101.300
s
1:00P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3G)
Exchange:
CME
Last Trade:
75.250
Change:
-0.725
Bid:
75.150
Ask:
75.800
Today's High:
75.825
Today's Low:
75.075
Volume:
4,849
Open:
75.625
Settle:
75.150
s
Prev:
75.875
Contract High:
Contract Low:
Updated:
Jan-30-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff
–
Posted at Monday, January 30, 2023 10:56AM CST
@HE3G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.