Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 19 @GF9Q  137.375  137.600  138.550  137.400  138.525  1.025  138.400s  1:04P Aug 22
FEEDER CATTLE  Sep 19 @GF9U  135.300  135.300  136.800  134.800  136.525  1.125  136.425s  1:04P Aug 22
FEEDER CATTLE  Oct 19 @GF9V  134.550  134.550  135.925  134.150  135.525  0.925  135.475s  1:04P Aug 22
FEEDER CATTLE  Nov 19 @GF9X  134.400  134.200  135.325  133.775  135.025  0.675  135.075s  1:04P Aug 22
FEEDER CATTLE  Jan 20 @GF0F  132.550  132.600  133.275  131.875  133.200  0.575  133.125s  1:04P Aug 22
FEEDER CATTLE  Mar 20 @GF0H  131.900  131.925  132.750  131.525  132.700  0.750  132.650s  1:04P Aug 22
FEEDER CATTLE  Apr 20 @GF0J  132.875  132.675  133.800  132.675  133.700  0.875  133.750s  1:00P Aug 22
FEEDER CATTLE  May 20 @GF0K  133.750  133.675  134.425  133.475  134.125  0.625  134.375s  1:03P Aug 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9Q)
Exchange:  CME
Last Trade:  138.525
Change:  1.025
Bid:  134.600
Ask:  138.600
Today's High:  138.550
Today's Low:  137.400
Volume:  891
Open:  137.600
Settle:  138.400s
Prev:  137.375
Contract High: 
Contract Low: 
Updated:  Aug-22-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@GF9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN