Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 19 @GF9V  143.425  143.450  144.400  143.125  143.600  0.275  143.700s  1:04P Oct 22
FEEDER CATTLE  Nov 19 @GF9X  142.850  142.750  143.975  142.475  143.400  0.650  143.500s  1:04P Oct 22
FEEDER CATTLE  Jan 20 @GF0F  139.100  138.950  140.550  138.650  139.775  0.700  139.800s  1:04P Oct 22
FEEDER CATTLE  Mar 20 @GF0H  138.525  138.250  139.875  138.050  139.000  0.500  139.025s  1:04P Oct 22
FEEDER CATTLE  Apr 20 @GF0J  140.175  139.900  141.425  139.725  140.700  0.500  140.675s  1:03P Oct 22
FEEDER CATTLE  May 20 @GF0K  141.275  141.025  142.450  140.925  141.650  0.525  141.800s  1:04P Oct 22
FEEDER CATTLE  Aug 20 @GF0Q  145.775  145.375  146.900  145.275  145.800  0.225  146.000s  1:04P Oct 22
FEEDER CATTLE  Sep 20 @GF0U  145.500        145.500  0.225  145.725s  1:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9V)
Exchange:  CME
Last Trade:  143.600
Change:  0.275
Bid:  142.925
Ask:  144.500
Today's High:  144.400
Today's Low:  143.125
Volume:  494
Open:  143.450
Settle:  143.700s
Prev:  143.425
Contract High: 
Contract Low: 
Updated:  Oct-22-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@GF9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN