Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 20 @GF0Q  134.025  134.200  136.025  133.300  135.850  1.475  135.500s  1:04P May 28
FEEDER CATTLE  Sep 20 @GF0U  135.075  135.200  136.675  134.350  136.525  1.175  136.250s  1:04P May 28
FEEDER CATTLE  Oct 20 @GF0V  135.925  135.975  137.250  135.075  137.150  0.850  136.775s  1:04P May 28
FEEDER CATTLE  Nov 20 @GF0X  136.525  136.375  137.525  135.675  137.400  0.450  136.975s  1:04P May 28
FEEDER CATTLE  Jan 21 @GF1F  135.425  135.475  136.075  134.450  135.950  -0.025  135.400s  1:03P May 28
FEEDER CATTLE  Mar 21 @GF1H  135.075  134.375  135.125  133.975  134.925  -0.150  134.925s  1:00P May 28
FEEDER CATTLE  Apr 21 @GF1J  135.625        131.250  -0.150  135.475s  1:00P May 28
FEEDER CATTLE  May 21 @GF1K  136.050          -0.150  135.900s  1:00P May 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF0Q)
Exchange:  CME
Last Trade:  135.850
Change:  1.475
Bid:  133.800
Ask:  135.925
Today's High:  136.025
Today's Low:  133.300
Volume:  4,049
Open:  134.200
Settle:  135.500s
Prev:  134.025
Contract High: 
Contract Low: 
Updated:  May-28-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@GF0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN