Portfolio
Markets Page
Options
Charts
Quotes
Futures Markets
Weather
Home
About Us
Distillers Grains
Ethanol
E85
Employment
Images
Links
Contact Us
Map
Arizona Grain
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Aug 23
@GF3Q
241.650
242.900
243.800
240.700
241.750
0.250
241.900
s
1:04P Jun 02
FEEDER CATTLE
Sep 23
@GF3U
244.950
245.900
247.000
244.000
244.875
0.050
245.000
s
1:04P Jun 02
FEEDER CATTLE
Oct 23
@GF3V
246.975
247.925
248.875
246.000
246.925
0.025
247.000
s
1:04P Jun 02
FEEDER CATTLE
Nov 23
@GF3X
247.475
248.250
249.400
246.725
247.725
0.325
247.800
s
1:03P Jun 02
FEEDER CATTLE
Jan 24
@GF4F
246.675
247.525
248.700
245.975
246.975
0.275
246.950
s
1:04P Jun 02
FEEDER CATTLE
Mar 24
@GF4H
247.300
248.075
249.075
246.700
247.425
0.125
247.425
s
1:00P Jun 02
FEEDER CATTLE
Apr 24
@GF4J
249.225
250.050
251.300
249.000
249.750
0.475
249.700
s
1:04P Jun 02
FEEDER CATTLE
May 24
@GF4K
250.450
251.000
252.200
250.500
251.000
0.475
250.925
s
1:04P Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3Q)
Exchange:
CME
Last Trade:
241.750
Change:
0.250
Bid:
240.000
Ask:
243.000
Today's High:
243.800
Today's Low:
240.700
Volume:
6,931
Open:
242.900
Settle:
241.900
s
Prev:
241.650
Contract High:
Contract Low:
Updated:
Jun-02-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Friday, June 2, 2023 12:11PM CDT
@GF3Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.