Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 22 @GF2V  176.550  177.075  177.250  175.325  175.725  -0.825  175.725s  1:04P Oct 06
FEEDER CATTLE  Nov 22 @GF2X  177.325  177.775  177.900  175.750  176.200  -0.900  176.425s  1:04P Oct 06
FEEDER CATTLE  Jan 23 @GF3F  178.075  178.250  178.550  177.100  177.600  -0.225  177.850s  1:04P Oct 06
FEEDER CATTLE  Mar 23 @GF3H  179.950  180.000  180.375  179.350  179.750  -0.050  179.900s  1:04P Oct 06
FEEDER CATTLE  Apr 23 @GF3J  183.900  184.325  184.350  183.475  183.775  -0.075  183.825s  1:04P Oct 06
FEEDER CATTLE  May 23 @GF3K  187.075  187.200  187.350  186.675  186.750  -0.175  186.900s  1:04P Oct 06
FEEDER CATTLE  Aug 23 @GF3Q  196.625  196.550  196.800  196.525  196.525  0.125  196.750s  1:03P Oct 06
FEEDER CATTLE  Sep 23 @GF3U  197.225  197.600  197.600  197.600  197.600  0.375  197.600s  1:00P Oct 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF2V)
Exchange:  CME
Last Trade:  175.725
Change:  - 0.825
Bid:  175.425
Ask:  176.725
Today's High:  177.250
Today's Low:  175.325
Volume:  1,692
Open:  177.075
Settle:  175.725s
Prev:  176.550
Contract High: 
Contract Low: 
Updated:  Oct-06-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@GF2V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN