Portfolio
Markets Page
Options
Charts
Quotes
Futures Markets
Weather
Home
About Us
Distillers Grains
Ethanol
E85
Employment
Images
Links
Contact Us
Map
Arizona Grain
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Mar 23
@GF3H
183.475
183.250
184.750
183.150
183.775
0.450
183.925
s
1:04P Jan 30
FEEDER CATTLE
Apr 23
@GF3J
187.550
187.450
188.850
187.450
188.200
0.725
188.275
s
1:04P Jan 30
FEEDER CATTLE
May 23
@GF3K
191.850
191.875
193.225
191.875
192.550
0.875
192.725
s
1:04P Jan 30
FEEDER CATTLE
Aug 23
@GF3Q
205.100
205.025
206.475
205.025
205.875
0.900
206.000
s
1:04P Jan 30
FEEDER CATTLE
Sep 23
@GF3U
207.750
207.750
208.875
207.750
208.525
0.775
208.525
s
1:01P Jan 30
FEEDER CATTLE
Oct 23
@GF3V
209.725
210.000
210.975
210.000
210.600
0.975
210.700
s
1:03P Jan 30
FEEDER CATTLE
Nov 23
@GF3X
211.000
211.500
212.250
211.500
211.925
0.925
211.925
s
1:00P Jan 30
FEEDER CATTLE
Jan 24
@GF4F
210.500
211.775
211.875
211.100
211.300
0.800
211.300
s
1:03P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3H)
Exchange:
CME
Last Trade:
183.775
Change:
0.450
Bid:
183.700
Ask:
184.650
Today's High:
184.750
Today's Low:
183.150
Volume:
6,682
Open:
183.250
Settle:
183.925
s
Prev:
183.475
Contract High:
Contract Low:
Updated:
Jan-30-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff
–
Posted at Monday, January 30, 2023 10:56AM CST
@GF3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.