Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 20 @GF0Q  143.575  143.950  145.100  143.100  144.750  0.925  144.500s  1:04P Aug 11
FEEDER CATTLE  Sep 20 @GF0U  145.400  145.550  147.125  145.025  146.775  1.225  146.625s  1:04P Aug 11
FEEDER CATTLE  Oct 20 @GF0V  146.575  146.500  148.125  146.100  147.775  1.050  147.625s  1:04P Aug 11
FEEDER CATTLE  Nov 20 @GF0X  147.125  147.000  148.775  146.850  148.400  1.025  148.150s  1:04P Aug 11
FEEDER CATTLE  Jan 21 @GF1F  144.650  144.900  146.575  144.650  145.900  1.000  145.650s  1:04P Aug 11
FEEDER CATTLE  Mar 21 @GF1H  143.175  143.375  145.000  143.200  144.200  0.875  144.050s  1:00P Aug 11
FEEDER CATTLE  Apr 21 @GF1J  143.500  144.350  145.300  144.175  144.175  0.725  144.225s  1:00P Aug 11
FEEDER CATTLE  May 21 @GF1K  143.750  144.800  145.400  144.075  144.250  0.625  144.375s  1:00P Aug 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF0Q)
Exchange:  CME
Last Trade:  144.750
Change:  0.925
Bid:  143.500
Ask:  145.950
Today's High:  145.100
Today's Low:  143.100
Volume:  1,257
Open:  143.950
Settle:  144.500s
Prev:  143.575
Contract High: 
Contract Low: 
Updated:  Aug-11-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@GF0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN