Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 23 @GF3H  183.475  183.250  184.750  183.150  183.775  0.450  183.925s  1:04P Jan 30
FEEDER CATTLE  Apr 23 @GF3J  187.550  187.450  188.850  187.450  188.200  0.725  188.275s  1:04P Jan 30
FEEDER CATTLE  May 23 @GF3K  191.850  191.875  193.225  191.875  192.550  0.875  192.725s  1:04P Jan 30
FEEDER CATTLE  Aug 23 @GF3Q  205.100  205.025  206.475  205.025  205.875  0.900  206.000s  1:04P Jan 30
FEEDER CATTLE  Sep 23 @GF3U  207.750  207.750  208.875  207.750  208.525  0.775  208.525s  1:01P Jan 30
FEEDER CATTLE  Oct 23 @GF3V  209.725  210.000  210.975  210.000  210.600  0.975  210.700s  1:03P Jan 30
FEEDER CATTLE  Nov 23 @GF3X  211.000  211.500  212.250  211.500  211.925  0.925  211.925s  1:00P Jan 30
FEEDER CATTLE  Jan 24 @GF4F  210.500  211.775  211.875  211.100  211.300  0.800  211.300s  1:03P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3H)
Exchange:  CME
Last Trade:  183.775
Change:  0.450
Bid:  183.700
Ask:  184.650
Today's High:  184.750
Today's Low:  183.150
Volume:  6,682
Open:  183.250
Settle:  183.925s
Prev:  183.475
Contract High: 
Contract Low: 
Updated:  Jan-30-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
@GF3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN