Portfolio
Markets Page
Options
Charts
Quotes
Futures Markets
Weather
Home
About Us
Distillers Grains
Ethanol
E85
Employment
Images
Links
Contact Us
Map
Arizona Grain
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Feb 23
@LE3G
156.725
157.050
158.875
157.050
158.850
2.025
158.750
s
1:04P Jan 30
LIVE CATTLE
Apr 23
@LE3J
160.825
160.950
163.475
160.950
163.375
2.525
163.350
s
1:04P Jan 30
LIVE CATTLE
Jun 23
@LE3M
157.775
158.125
159.725
158.075
159.450
1.700
159.475
s
1:04P Jan 30
LIVE CATTLE
Aug 23
@LE3Q
157.750
157.950
159.175
157.950
158.750
1.025
158.775
s
1:04P Jan 30
LIVE CATTLE
Oct 23
@LE3V
162.150
162.150
163.300
162.150
163.000
0.850
163.000
s
1:04P Jan 30
LIVE CATTLE
Dec 23
@LE3Z
165.825
166.075
166.875
166.075
166.650
0.775
166.600
s
1:03P Jan 30
LIVE CATTLE
Feb 24
@LE4G
168.050
168.500
169.125
168.375
168.875
0.825
168.875
s
1:02P Jan 30
LIVE CATTLE
Apr 24
@LE4J
169.700
169.975
170.800
169.975
170.475
0.800
170.500
s
1:00P Jan 30
LIVE CATTLE
Jun 24
@LE4M
164.575
165.000
165.650
165.000
165.400
0.825
165.400
s
1:00P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3G)
Exchange:
CME
Last Trade:
158.850
Change:
2.025
Bid:
158.700
Ask:
158.900
Today's High:
158.875
Today's Low:
157.050
Volume:
19,930
Open:
157.050
Settle:
158.750
s
Prev:
156.725
Contract High:
Contract Low:
Updated:
Jan-30-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff
–
Posted at Monday, January 30, 2023 10:56AM CST
@LE3G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.