Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 20 @LE0Q  103.600  103.600  104.900  103.600  104.750  1.050  104.650s  1:04P Aug 11
LIVE CATTLE  Oct 20 @LE0V  107.150  107.375  108.875  107.225  108.375  1.150  108.300s  1:04P Aug 11
LIVE CATTLE  Dec 20 @LE0Z  110.975  111.100  112.275  110.900  111.850  0.700  111.675s  1:04P Aug 11
LIVE CATTLE  Feb 21 @LE1G  114.475  114.500  115.650  114.325  115.350  0.675  115.150s  1:04P Aug 11
LIVE CATTLE  Apr 21 @LE1J  117.025  117.000  118.050  116.800  117.575  0.475  117.500s  1:04P Aug 11
LIVE CATTLE  Jun 21 @LE1M  110.300  110.325  111.525  110.100  111.025  0.650  110.950s  1:04P Aug 11
LIVE CATTLE  Aug 21 @LE1Q  108.775  108.775  110.175  108.525  109.400  0.675  109.450s  1:04P Aug 11
LIVE CATTLE  Oct 21 @LE1V  110.900  111.100  112.000  111.025  111.025  0.500  111.400s  1:03P Aug 11
LIVE CATTLE  Dec 21 @LE1Z  114.875  114.700  115.300  114.700  114.750  -0.075  114.800s  1:03P Aug 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE0Q)
Exchange:  CME
Last Trade:  104.750
Change:  1.050
Bid:  104.000
Ask:  105.000
Today's High:  104.900
Today's Low:  103.600
Volume:  3,933
Open:  103.600
Settle:  104.650s
Prev:  103.600
Contract High: 
Contract Low: 
Updated:  Aug-11-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@LE0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN