Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 20 @LE0M  100.800  100.800  101.600  100.400  101.600  0.675  101.475s  1:04P May 28
LIVE CATTLE  Aug 20 @LE0Q  100.725  100.725  101.300  100.125  101.125  0.450  101.175s  1:04P May 28
LIVE CATTLE  Oct 20 @LE0V  102.850  102.850  103.150  102.000  103.000  -0.050  102.800s  1:04P May 28
LIVE CATTLE  Dec 20 @LE0Z  105.975  105.925  106.250  105.150  106.175  0.100  106.075s  1:04P May 28
LIVE CATTLE  Feb 21 @LE1G  109.500  109.525  110.000  108.925  109.775  0.400  109.900s  1:04P May 28
LIVE CATTLE  Apr 21 @LE1J  111.875  111.875  112.225  111.325  112.175  0.300  112.175s  1:04P May 28
LIVE CATTLE  Jun 21 @LE1M  104.725  104.825  104.950  104.225  104.800  0.225  104.950s  1:03P May 28
LIVE CATTLE  Aug 21 @LE1Q  104.025  103.775  103.975  103.625  103.700  0.100  104.125s  1:00P May 28
LIVE CATTLE  Oct 21 @LE1V  107.000  106.250  106.250  106.250  106.250  -0.675  106.325s  1:00P May 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE0M)
Exchange:  CME
Last Trade:  101.600
Change:  0.675
Bid:  100.700
Ask:  101.800
Today's High:  101.600
Today's Low:  100.400
Volume:  7,173
Open:  100.800
Settle:  101.475s
Prev:  100.800
Contract High: 
Contract Low: 
Updated:  May-28-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@LE0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN