Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 19 @LE9V  110.950  110.750  110.900  109.700  109.950  -1.075  109.875s  1:04P Oct 22
LIVE CATTLE  Dec 19 @LE9Z  113.875  113.875  114.275  113.525  113.725  -0.175  113.700s  1:04P Oct 22
LIVE CATTLE  Feb 20 @LE0G  119.225  119.125  119.525  118.925  119.075  -0.125  119.100s  1:04P Oct 22
LIVE CATTLE  Apr 20 @LE0J  120.925  120.900  121.375  120.700  121.100  0.150  121.075s  1:04P Oct 22
LIVE CATTLE  Jun 20 @LE0M  113.550  113.500  113.925  113.350  113.525  -0.050  113.500s  1:04P Oct 22
LIVE CATTLE  Aug 20 @LE0Q  111.450  111.450  111.775  111.200  111.475  -0.025  111.425s  1:04P Oct 22
LIVE CATTLE  Oct 20 @LE0V  112.725  112.650  113.000  112.425  112.600  -0.125  112.600s  1:04P Oct 22
LIVE CATTLE  Dec 20 @LE0Z  114.850  115.100  115.100  114.850  114.875  0.100  114.950s  1:04P Oct 22
LIVE CATTLE  Feb 21 @LE1G  116.675  116.725  116.725  116.700  116.700  0.025  116.700s  1:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9V)
Exchange:  CME
Last Trade:  109.950
Change:  - 1.075
Bid:  109.600
Ask:  110.700
Today's High:  110.900
Today's Low:  109.700
Volume:  1,349
Open:  110.750
Settle:  109.875s
Prev:  110.950
Contract High: 
Contract Low: 
Updated:  Oct-22-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@LE9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN