Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 22 @LE2V  144.675  145.100  145.375  144.575  145.250  0.650  145.325s  1:04P Oct 06
LIVE CATTLE  Dec 22 @LE2Z  147.925  148.250  148.275  147.375  147.775  -0.050  147.875s  1:04P Oct 06
LIVE CATTLE  Feb 23 @LE3G  151.750  151.900  151.950  151.200  151.500  -0.125  151.625s  1:04P Oct 06
LIVE CATTLE  Apr 23 @LE3J  155.975  156.050  156.050  155.350  155.700  -0.175  155.800s  1:04P Oct 06
LIVE CATTLE  Jun 23 @LE3M  152.600  152.650  152.675  152.000  152.475  -0.050  152.550s  1:04P Oct 06
LIVE CATTLE  Aug 23 @LE3Q  152.275  152.225  152.375  151.750  152.125  0.000  152.275s  1:04P Oct 06
LIVE CATTLE  Oct 23 @LE3V  156.225  156.000  156.300  155.800  156.050  -0.025  156.200s  1:04P Oct 06
LIVE CATTLE  Dec 23 @LE3Z  159.675  159.325  159.675  159.325  159.500  -0.175  159.500s  1:04P Oct 06
LIVE CATTLE  Feb 24 @LE4G  162.500  162.300  162.450  162.225  162.450  -0.100  162.400s  1:04P Oct 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE2V)
Exchange:  CME
Last Trade:  145.250
Change:  0.650
Bid:  145.000
Ask:  145.450
Today's High:  145.375
Today's Low:  144.575
Volume:  7,449
Open:  145.100
Settle:  145.325s
Prev:  144.675
Contract High: 
Contract Low: 
Updated:  Oct-06-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@LE2V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN