Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 20 @LE0G  122.150  122.350  122.525  121.800  121.900  -0.250  122.150  12:43P Jan 29
LIVE CATTLE  Apr 20 @LE0J  120.700  120.900  121.050  120.125  120.325  -0.375  120.700  12:43P Jan 29
LIVE CATTLE  Jun 20 @LE0M  112.475  112.725  112.775  111.850  112.000  -0.475  112.475  12:43P Jan 29
LIVE CATTLE  Aug 20 @LE0Q  110.300  110.575  110.600  109.725  109.875  -0.425  110.300  12:43P Jan 29
LIVE CATTLE  Oct 20 @LE0V  113.075  113.450  113.450  112.475  112.650  -0.425  113.075  12:43P Jan 29
LIVE CATTLE  Dec 20 @LE0Z  117.025  117.300  117.300  116.400  116.575  -0.450  117.025  12:43P Jan 29
LIVE CATTLE  Feb 21 @LE1G  119.550  119.675  119.700  118.925  119.075  -0.475  119.550  12:38P Jan 29
LIVE CATTLE  Apr 21 @LE1J  120.725  120.800  120.900  120.350  120.350  -0.375  120.725  10:10A Jan 29
LIVE CATTLE  Jun 21 @LE1M  113.600        114.700  -0.375  113.225s  1:00P Jan 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE0G)
Exchange:  CME
Last Trade:  121.900
Change:  - 0.250
Bid:  121.900
Ask:  121.925
Today's High:  122.525
Today's Low:  121.800
Volume:  11,005
Open:  122.350
Settle:  122.150
Prev:  122.150
Contract High: 
Contract Low: 
Updated:  Jan-29-2020
12:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
@LE0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN