Portfolio
Markets Page
Options
Charts
Quotes
Futures Markets
Weather
Home
About Us
Distillers Grains
Ethanol
E85
Employment
Images
Links
Contact Us
Map
Arizona Grain
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Feb 21
@LE1G
114.100
114.525
116.775
114.175
116.550
2.625
116.725
s
1:04P Jan 22
LIVE CATTLE
Apr 21
@LE1J
119.950
120.050
122.600
119.825
122.425
2.575
122.525
s
1:04P Jan 22
LIVE CATTLE
Jun 21
@LE1M
117.125
117.200
118.950
116.950
118.650
1.675
118.800
s
1:04P Jan 22
LIVE CATTLE
Aug 21
@LE1Q
117.075
117.050
118.400
116.875
117.950
1.200
118.275
s
1:04P Jan 22
LIVE CATTLE
Oct 21
@LE1V
120.575
120.525
121.525
120.375
120.800
0.750
121.325
s
1:04P Jan 22
LIVE CATTLE
Dec 21
@LE1Z
122.975
123.025
123.775
122.800
123.000
0.500
123.475
s
1:04P Jan 22
LIVE CATTLE
Feb 22
@LE2G
124.150
124.200
124.900
124.025
124.150
0.500
124.650
s
1:03P Jan 22
LIVE CATTLE
Apr 22
@LE2J
125.150
125.100
125.825
124.875
125.100
0.450
125.600
s
1:03P Jan 22
LIVE CATTLE
Jun 22
@LE2M
120.900
120.250
121.550
120.250
120.550
-0.350
120.550
s
1:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE1G)
Exchange:
CME
Last Trade:
116.550
Change:
2.625
Bid:
116.225
Ask:
116.800
Today's High:
116.775
Today's Low:
114.175
Volume:
17,252
Open:
114.525
Settle:
116.725
s
Prev:
114.100
Contract High:
Contract Low:
Updated:
Jan-22-2021
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, January 22, 2021 11:24AM CST
@LE1G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.