Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 19 @C9Z  388'0  387'6  389'4  387'6  389'0  1'0  388'0  3:04A Oct 23
CORN  Mar 20 @C0H  400'0  399'4  401'2  399'4  400'6  0'6  400'0  3:04A Oct 23
CORN  May 20 @C0K  406'6  406'4  408'0  406'4  407'2  0'4  406'6  2:33A Oct 23
CORN  Jul 20 @C0N  413'0  412'4  414'0  412'4  413'4  0'4  413'0  3:04A Oct 23
CORN  Sep 20 @C0U  405'0  405'0  406'0  405'0  405'4  0'4  405'0  1:15A Oct 23
CORN  Dec 20 @C0Z  409'4  409'0  410'0  409'0  409'6  0'2  409'4  12:32A Oct 23
CORN  Mar 21 @C1H  419'4  419'4  419'6  419'4  419'6  0'2  419'4  11:40P Oct 22
CORN  May 21 @C1K  424'2  425'2  425'2  423'4  424'0  0'4  424'6s  1:15P Oct 22
CORN  Jul 21 @C1N  427'2  429'0  429'0  426'4  427'4  0'4  427'6s  1:15P Oct 22
CORN  Sep 21 @C1U  414'0        414'6  0'0  414'0s  1:15P Oct 22
CORN  Dec 21 @C1Z  415'2  415'2  415'2  415'2  415'2  0'0  415'2  8:35P Oct 22
CORN  Jul 22 @C2N  432'2        431'4  0'0  432'2s  1:15P Oct 22
CORN  Dec 22 @C2Z  418'6        418'4  -0'6  418'0s  1:15P Oct 22
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 19 @IC9V  380'0          0'0  380'0s  1:44P Oct 22
NATIONAL COR... Nov 19 @IC9X  385'0          0'0  385'0s  1:44P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  389'0
Change:  1'0
Bid:  388'6
Ask:  389'0
Today's High:  389'4
Today's Low:  387'6
Volume:  136,694
Open:  387'6
Settle:  388'0
Prev:  388'0
Contract High: 
Contract Low: 
Updated:  Oct-23-2019
3:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@C9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN