Portfolio
Markets Page
Options
Charts
Quotes
Futures Markets
Weather
Home
About Us
Distillers Grains
Ethanol
E85
Employment
Images
Links
Contact Us
Map
Arizona Grain
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Mar 23
@C3H
683'0
685'0
687'2
678'4
683'6
0'6
683'6
s
1:19P Jan 30
CORN
May 23
@C3K
680'0
681'2
684'0
676'4
681'2
1'2
681'2
s
1:19P Jan 30
CORN
Jul 23
@C3N
665'6
667'0
670'0
663'4
667'4
1'6
667'4
s
1:19P Jan 30
CORN
Sep 23
@C3U
603'4
604'6
607'4
602'6
606'0
2'0
605'4
s
1:19P Jan 30
CORN
Dec 23
@C3Z
587'2
588'0
591'4
587'0
590'2
2'4
589'6
s
1:19P Jan 30
CORN
Mar 24
@C4H
594'2
594'6
598'0
594'2
597'0
2'4
596'6
s
1:18P Jan 30
CORN
May 24
@C4K
597'0
597'4
600'0
597'4
599'2
2'6
599'6
s
1:15P Jan 30
CORN
Jul 24
@C4N
595'6
598'0
598'6
597'0
598'4
3'0
598'6
s
1:15P Jan 30
CORN
Sep 24
@C4U
556'0
558'4
565'2
558'4
565'2
5'2
561'2
s
1:15P Jan 30
CORN
Dec 24
@C4Z
545'6
546'4
551'2
546'4
551'2
5'2
551'0
s
1:19P Jan 30
CORN
Mar 25
@C5H
552'0
556'0
556'0
556'0
556'0
4'6
556'6
s
1:15P Jan 30
CORN
May 25
@C5K
553'4
5'0
558'4
s
1:15P Jan 30
CORN
Jul 25
@C5N
554'2
560'0
5'0
559'2
s
1:15P Jan 30
CORN
Sep 25
@C5U
518'4
5'0
523'4
s
1:15P Jan 30
CORN
Dec 25
@C5Z
501'4
502'0
508'0
501'2
508'0
6'0
507'4
s
1:17P Jan 30
CORN
Jul 26
@C6N
507'0
6'0
513'0
s
1:15P Jan 30
CORN
Dec 26
@C6Z
480'0
479'0
479'0
462'0
462'0
0'4
480'4
s
1:15P Jan 30
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Jan 23
@IC3F
717'0
1'0
718'0
s
1:36P Jan 30
NATIONAL COR...
Feb 23
@IC3G
722'0
1'0
723'0
s
1:36P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3H)
Exchange:
CBOT
Last Trade:
683'6
Change:
0'6
Bid:
683'0
Ask:
683'0
Today's High:
687'2
Today's Low:
678'4
Volume:
109,945
Open:
685'0
Settle:
683'6
s
Prev:
683'0
Contract High:
Contract Low:
Updated:
Jan-30-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff
–
Posted at Monday, January 30, 2023 10:56AM CST
@C3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.