Weather |  DTN Renewable Fuels |  Futures Markets |  Portfolio |  Quotes 
     
  Home  
  About Us  
  Distillers Grains  
  Ethanol  
  E85  
  Employment  
  Images  
  Links  
  Contact Us  
  Map  
  Arizona Grain  
Quotes
Name Sym Prev Open High Low Last Chg Last Update
CORN   Sep 10 C0U 451'4 452'0 452'0 447'0 447'4s -4'0 1:41P Sep 08
CORN   Dec 10 C0Z 466'2 466'4 468'2 461'6 462'4s -3'6 1:41P Sep 08
CORN   Mar 11 C1H 479'6 479'4 480'2 475'4 476'0s -3'6 1:41P Sep 08
CORN   May 11 C1K 484'2 483'4 483'6 480'2 480'6s -3'4 1:41P Sep 08
CORN   Jul 11 C1N 488'0 487'0 487'0 484'2 484'4s -3'4 1:41P Sep 08
CORN   Sep 11 C1U 470'2 465'4 465'4 465'4 466'4s -3'6 1:41P Sep 08
CORN   Dec 11 C1Z 450'2 452'0 452'4 448'0 449'6s -0'4 1:41P Sep 08
CORN   Mar 12 C2H 459'2 460'4 460'4 460'4 458'2s -1'0 1:41P Sep 08
CORN   May 12 C2K 463'6 463'0s -0'6 1:41P Sep 08
CORN   Sep 10 @C0U 447'4 447'6 447'6 445'6 445'6 -1'6 4:10A Sep 09
CORN   Dec 10 @C0Z 462'4 462'2 463'0 460'2 460'6 -1'6 6:10A Sep 09
CORN   Mar 11 @C1H 476'0 475'6 476'6 473'6 474'4 -1'4 5:36A Sep 09
DENATURED FUEL ETHAN...   Oct 10 @AC0V 1.901 1.906s 0.005 1:40P Sep 08
DENATURED FUEL ETHAN...   Nov 10 @AC0X 1.832 1.839s 0.007 1:40P Sep 08
DENATURED FUEL ETHAN...   Dec 10 @AC0Z 1.816 1.820s 0.004 1:40P Sep 08
DENATURED FUEL ETHAN...   Jan 11 @AC1F 1.814 1.819s 0.005 1:40P Sep 08
DENATURED FUEL ETHAN...   Feb 11 @AC1G 1.820 1.820 1.830 1.816 1.821s 0.001 1:40P Sep 08
DENATURED FUEL ETHAN...   Mar 11 @AC1H 1.835 1.839 1.845 1.831 1.836s 0.001 1:40P Sep 08
DENATURED FUEL ETHAN...   Apr 11 @AC1J 1.850 1.860 1.860 1.839 1.845s -0.005 1:40P Sep 08
DENATURED FUEL ETHAN...   May 11 @AC1K 1.850 1.854s 0.004 1:40P Sep 08
DENATURED FUEL ETHAN...   Jun 11 @AC1M 1.855 1.861s 0.006 1:40P Sep 08
ICEFE NATURAL GAS BA...   Oct 10 FN0V 42.130 42.750 43.250 42.650 43.050 0.920 5:52A Sep 09
ICEFE NATURAL GAS BA...   Nov 10 FN0X 46.000 46.600 46.710 46.600 46.600 0.600 4:26A Sep 09
ICEFE NATURAL GAS BA...   Dec 10 FN0Z 49.350 49.840 49.840 49.450 49.650 0.300 5:52A Sep 09
DJ INDUSTRIAL AVERAG...   Sep 10 @DJ0U 10392 10400 10430 10371 10420 28 4:20A Sep 09
DJ INDUSTRIAL AVERAG...   Dec 10 @DJ0Z 10326  
DJ INDUSTRIAL AVERAG...   Mar 11 @DJ1H 10263  

Click the name to show chart below.

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (C0U)
Exchange:  CBOT
Last Price:  447'4s
Change:  -4'0
Bid: 
Ask: 
Today's High:  452'0
Today's Low:  447'0
Volume:  12,495
Open:  452'0
Close:  447'4
Prev:  451'4
Contract High:  452'0
Contract Low:  333'0
Updated:  Sep-08-2010
1:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Bearish News Undermines Cash Wheat
Pat Hill – DTN Markets Blogger Bio
Posted at 07:55PM Wed 8, 2010
C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN