Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ETHANOL  Aug 20 @AC0Q 1.395 1.400 1.400 1.310 1.320 -0.075 1:16P Jul 10
ETHANOL  Sep 20 @AC0U 1.385 1.225 -0.085 1:16P Jul 10
ETHANOL  Oct 20 @AC0V 1.385 1.300 -0.085 1:16P Jul 10
ETHANOL  Nov 20 @AC0X 1.386 1.386 1.386 1.386 1.386 -0.085 1:16P Jul 10
ETHANOL  Dec 20 @AC0Z 1.421 1.070 -0.085 1:16P Jul 10
ETHANOL  Jan 21 @AC1F 1.417 1.332 -0.085 1:16P Jul 10
ETHANOL  Feb 21 @AC1G 1.417 1.332 -0.085 1:16P Jul 10
ETHANOL  Mar 21 @AC1H 1.417 1.332 -0.085 1:16P Jul 10
ETHANOL  Apr 21 @AC1J 1.462 1.377 -0.085 1:16P Jul 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC0Q)
Exchange:  CBOT
Last Trade:  1.320
Change:  -0.075
Bid: 
Ask:  1.340
Today's High:  1.400
Today's Low:  1.310
Volume:  5
Open:  1.400
Settle:  1.320s
Prev:  1.395
Contract High: 
Contract Low: 
Updated:  Jul-10-2020
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Slightly Lower
Editorial Staff – 
Posted at Friday, July 10, 2020 12:32PM CDT
@AC0Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN