Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ETHANOL  Jan 19 @AC9F 1.250 1.250 1.265 1.249 1.261 0.008 3:31P Dec 14
ETHANOL  Feb 19 @AC9G 1.284 1.284 1.296 1.284 1.293 0.006 3:31P Dec 14
ETHANOL  Mar 19 @AC9H 1.306 1.318 1.321 1.315 1.315 0.007 1:16P Dec 14
ETHANOL  Apr 19 @AC9J 1.328 1.345 0.007 1:16P Dec 14
ETHANOL  May 19 @AC9K 1.343 1.336 0.007 1:16P Dec 14
ETHANOL  Jun 19 @AC9M 1.377 1.384 0.007 1:16P Dec 14
ETHANOL  Jul 19 @AC9N 1.399 1.406 0.007 1:16P Dec 14
ETHANOL  Aug 19 @AC9Q 1.399 1.406 0.007 1:16P Dec 14
ETHANOL  Sep 19 @AC9U 1.385 1.392 0.007 1:16P Dec 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC9F)
Exchange:  CBOT
Last Trade:  1.261
Change:  0.008
Bid:  1.246
Ask:  1.270
Today's High:  1.265
Today's Low:  1.249
Volume:  252
Open:  1.250
Settle:  1.258s
Prev:  1.250
Contract High: 
Contract Low: 
Updated:  Dec-14-2018
3:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Move Higher
Editorial Staff – 
Posted at Friday, December 14, 2018 1:00PM CST
@AC9F
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN