Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ETHANOL  Jun 20 @AC0M 1.150 1.117 1.131 1.117 1.117 -0.033 1:16P May 28
ETHANOL  Jul 20 @AC0N 1.114 1.116 1.129 1.116 1.127 0.002 1:16P May 28
ETHANOL  Aug 20 @AC0Q 1.119 1.120 0.002 1:16P May 28
ETHANOL  Sep 20 @AC0U 1.119 1.121 0.002 1:16P May 28
ETHANOL  Oct 20 @AC0V 1.119 1.121 0.002 1:16P May 28
ETHANOL  Nov 20 @AC0X 1.119 1.121 0.002 1:16P May 28
ETHANOL  Dec 20 @AC0Z 1.154 1.070 0.002 1:16P May 28
ETHANOL  Jan 21 @AC1F 1.150 1.152 0.002 1:16P May 28
ETHANOL  Feb 21 @AC1G 1.150 1.152 0.002 1:16P May 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC0M)
Exchange:  CBOT
Last Trade:  1.117
Change:  -0.033
Bid:  1.056
Ask: 
Today's High:  1.131
Today's Low:  1.117
Volume:  12
Open:  1.117
Settle:  1.117s
Prev:  1.150
Contract High: 
Contract Low: 
Updated:  May-28-2020
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@AC0M
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN