Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ETHANOL  Sep 19 @AC9U 1.350 1.350 1.351 1.337 1.338 -0.012 1:16P Aug 22
ETHANOL  Oct 19 @AC9V 1.355 1.355 1.355 1.338 1.339 -0.016 1:16P Aug 22
ETHANOL  Nov 19 @AC9X 1.360 1.340 -0.016 1:16P Aug 22
ETHANOL  Dec 19 @AC9Z 1.379 1.322 -0.016 1:16P Aug 22
ETHANOL  Jan 20 @AC0F 1.379 1.363 -0.016 1:16P Aug 22
ETHANOL  Feb 20 @AC0G 1.379 1.363 -0.016 1:16P Aug 22
ETHANOL  Mar 20 @AC0H 1.379 1.363 -0.016 1:16P Aug 22
ETHANOL  Apr 20 @AC0J 1.423 1.407 -0.016 1:16P Aug 22
ETHANOL  May 20 @AC0K 1.423 1.407 -0.016 1:16P Aug 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC9U)
Exchange:  CBOT
Last Trade:  1.338
Change:  -0.012
Bid:  1.334
Ask:  1.344
Today's High:  1.351
Today's Low:  1.337
Volume:  63
Open:  1.350
Settle:  1.338
Prev:  1.350
Contract High: 
Contract Low: 
Updated:  Aug-22-2019
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@AC9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN