Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ETHANOL  Feb 18 @AC8G 1.324 1.331 1.339 1.319 1.336 0.002 2:29P Jan 23
ETHANOL  Mar 18 @AC8H 1.354 1.344 1.360 1.339 1.356 -0.002 2:29P Jan 23
ETHANOL  Apr 18 @AC8J 1.382 1.376 1.384 1.370 1.384 -0.002 1:16P Jan 23
ETHANOL  May 18 @AC8K 1.401 1.394 1.394 1.394 1.394 -0.002 2:07P Jan 23
ETHANOL  Jun 18 @AC8M 1.416 1.446 -0.002 1:16P Jan 23
ETHANOL  Jul 18 @AC8N 1.420 1.442 -0.002 1:16P Jan 23
ETHANOL  Aug 18 @AC8Q 1.428 1.426 -0.002 1:16P Jan 23
ETHANOL  Sep 18 @AC8U 1.425 1.450 0.007 1:16P Jan 23
ETHANOL  Oct 18 @AC8V 1.419 1.426 0.007 1:16P Jan 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC8G)
Exchange:  CBOT
Last Trade:  1.336
Change:  0.002
Bid:  1.315
Ask:  1.345
Today's High:  1.339
Today's Low:  1.319
Volume:  310
Open:  1.331
Settle:  1.326s
Prev:  1.324
Contract High: 
Contract Low: 
Updated:  Jan-23-2018
2:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Icing Continues to Besiege U.S. River System
Editorial Staff – 
Posted at Monday, January 22, 2018 11:45AM CST
@AC8G
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN