Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ETHANOL  Oct 20 @AC0V 1.345 1.350 1.355 1.346 1.355 0.010 1:16P Sep 18
ETHANOL  Nov 20 @AC0X 1.330 1.340 1.340 1.340 1.340 0.010 1:16P Sep 18
ETHANOL  Dec 20 @AC0Z 1.335 1.070 0.010 1:16P Sep 18
ETHANOL  Jan 21 @AC1F 1.320 1.330 0.010 1:16P Sep 18
ETHANOL  Feb 21 @AC1G 1.320 1.330 0.010 1:16P Sep 18
ETHANOL  Mar 21 @AC1H 1.320 1.330 0.010 1:16P Sep 18
ETHANOL  Apr 21 @AC1J 1.365 1.375 0.010 1:16P Sep 18
ETHANOL  May 21 @AC1K 1.385 1.395 0.010 1:16P Sep 18
ETHANOL  Jun 21 @AC1M 1.402 1.412 0.010 1:16P Sep 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC0V)
Exchange:  CBOT
Last Trade:  1.355
Change:  0.010
Bid: 
Ask: 
Today's High:  1.355
Today's Low:  1.346
Volume:  7
Open:  1.350
Settle:  1.355s
Prev:  1.345
Contract High: 
Contract Low: 
Updated:  Sep-18-2020
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, September 18, 2020 11:24AM CDT
@AC0V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN