Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ETHANOL  Nov 17 @AC7X 1.386 1.394 1.422 1.394 1.420 0.033 1:34P Oct 23
ETHANOL  Dec 17 @AC7Z 1.385 1.387 1.415 1.387 1.415 0.027 3:13P Oct 23
ETHANOL  Jan 18 @AC8F 1.378 1.394 1.400 1.394 1.400 0.020 1:26P Oct 23
ETHANOL  Feb 18 @AC8G 1.389 1.392 0.020 1:16P Oct 23
ETHANOL  Mar 18 @AC8H 1.412 1.423 1.423 1.423 1.423 0.020 1:16P Oct 23
ETHANOL  Apr 18 @AC8J 1.432 1.480 0.020 1:16P Oct 23
ETHANOL  May 18 @AC8K 1.435 1.455 0.020 1:16P Oct 23
ETHANOL  Jun 18 @AC8M 1.425 1.400 0.020 1:16P Oct 23
ETHANOL  Jul 18 @AC8N 1.425 1.445 0.020 1:16P Oct 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC7X)
Exchange:  CBOT
Last Trade:  1.420
Change:  0.033
Bid:  1.408
Ask:  1.432
Today's High:  1.422
Today's Low:  1.394
Volume:  312
Open:  1.394
Settle:  1.419s
Prev:  1.386
Contract High: 
Contract Low: 
Updated:  Oct-23-2017
1:34:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US River System Still Not Flowing Smoothly Amid Fall Harvest
Editorial Staff – 
Posted at Monday, October 23, 2017 11:57AM CDT
@AC7X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN