Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ETHANOL  Jan 20 @AC0F 1.374 1.373 1.380 1.369 1.375 0.001 1:16P Dec 06
ETHANOL  Feb 20 @AC0G 1.390 1.392 1.402 1.392 1.402 0.005 1:16P Dec 06
ETHANOL  Mar 20 @AC0H 1.410 1.415 1.415 1.415 1.415 0.005 1:16P Dec 06
ETHANOL  Apr 20 @AC0J 1.441 1.446 0.005 1:16P Dec 06
ETHANOL  May 20 @AC0K 1.441 1.446 0.005 1:16P Dec 06
ETHANOL  Jun 20 @AC0M 1.441 1.446 0.005 1:16P Dec 06
ETHANOL  Jul 20 @AC0N 1.441 1.446 0.005 1:16P Dec 06
ETHANOL  Aug 20 @AC0Q 1.441 1.446 0.005 1:16P Dec 06
ETHANOL  Sep 20 @AC0U 1.441 1.446 0.005 1:16P Dec 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC0F)
Exchange:  CBOT
Last Trade:  1.375
Change:  0.001
Bid:  1.340
Ask:  1.500
Today's High:  1.380
Today's Low:  1.369
Volume:  52
Open:  1.373
Settle:  1.375s
Prev:  1.374
Contract High: 
Contract Low: 
Updated:  Dec-06-2019
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 6, 2019 12:29PM CST
@AC0F
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN