Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ETHANOL  Feb 20 @AC0G 1.336 1.345 1.345 1.315 1.321 -0.021 3:16P Jan 24
ETHANOL  Mar 20 @AC0H 1.354 1.342 1.362 1.335 1.349 -0.019 1:59P Jan 24
ETHANOL  Apr 20 @AC0J 1.377 1.355 1.355 1.355 1.355 -0.022 1:16P Jan 24
ETHANOL  May 20 @AC0K 1.393 1.370 1.370 1.370 1.370 -0.022 1:16P Jan 24
ETHANOL  Jun 20 @AC0M 1.393 1.371 -0.022 1:16P Jan 24
ETHANOL  Jul 20 @AC0N 1.393 1.371 -0.022 1:16P Jan 24
ETHANOL  Aug 20 @AC0Q 1.393 1.371 -0.022 1:16P Jan 24
ETHANOL  Sep 20 @AC0U 1.393 1.371 -0.022 1:16P Jan 24
ETHANOL  Oct 20 @AC0V 1.393 1.371 -0.022 1:16P Jan 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC0G)
Exchange:  CBOT
Last Trade:  1.321
Change:  -0.021
Bid:  1.292
Ask:  1.329
Today's High:  1.345
Today's Low:  1.315
Volume:  24
Open:  1.345
Settle:  1.315s
Prev:  1.336
Contract High: 
Contract Low: 
Updated:  Jan-24-2020
3:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, January 24, 2020 11:31AM CST
@AC0G
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN