Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ETHANOL  Jul 19 @AC9N 1.575 1.575 1.590 1.570 1.590 3:14P Jun 24
ETHANOL  Aug 19 @AC9Q 1.586 1.600 1.604 1.580 1.604 0.004 3:14P Jun 24
ETHANOL  Sep 19 @AC9U 1.581 1.613 1.613 1.582 1.587 0.004 1:16P Jun 24
ETHANOL  Oct 19 @AC9V 1.572 1.578 1.580 1.578 1.579 0.004 1:16P Jun 24
ETHANOL  Nov 19 @AC9X 1.572 1.576 0.004 1:16P Jun 24
ETHANOL  Dec 19 @AC9Z 1.598 1.322 0.004 1:16P Jun 24
ETHANOL  Jan 20 @AC0F 1.598 1.602 0.004 1:16P Jun 24
ETHANOL  Feb 20 @AC0G 1.598 1.602 0.004 1:16P Jun 24
ETHANOL  Mar 20 @AC0H 1.598 1.602 0.004 1:16P Jun 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC9N)
Exchange:  CBOT
Last Trade:  1.590
Change: 
Bid:  1.588
Ask:  1.609
Today's High:  1.590
Today's Low:  1.570
Volume:  165
Open:  1.575
Settle:  1.575s
Prev:  1.575
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
3:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@AC9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN