Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ETHANOL  Mar 19 @AC9H 1.344 1.343 1.351 1.339 1.345 0.002 3:38P Feb 22
ETHANOL  Apr 19 @AC9J 1.362 1.364 1.370 1.358 1.364 0.003 3:38P Feb 22
ETHANOL  May 19 @AC9K 1.377 1.371 1.380 1.371 1.377 0.002 3:38P Feb 22
ETHANOL  Jun 19 @AC9M 1.389 1.390 1.400 1.390 1.400 0.011 1:16P Feb 22
ETHANOL  Jul 19 @AC9N 1.394 1.375 0.011 1:16P Feb 22
ETHANOL  Aug 19 @AC9Q 1.396 1.407 0.011 1:16P Feb 22
ETHANOL  Sep 19 @AC9U 1.387 1.362 0.011 1:16P Feb 22
ETHANOL  Oct 19 @AC9V 1.362 1.373 0.011 1:16P Feb 22
ETHANOL  Nov 19 @AC9X 1.362 1.373 0.011 1:16P Feb 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC9H)
Exchange:  CBOT
Last Trade:  1.345
Change:  0.002
Bid: 
Ask: 
Today's High:  1.351
Today's Low:  1.339
Volume:  317
Open:  1.343
Settle:  1.346s
Prev:  1.344
Contract High: 
Contract Low: 
Updated:  Feb-22-2019
3:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady for Week
Editorial Staff – 
Posted at Friday, February 22, 2019 3:27PM CST
@AC9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN