Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ETHANOL  Sep 17 @AC7U 1.510 1.500 1.526 1.500 1.526 -0.003 2:29P Aug 18
ETHANOL  Oct 17 @AC7V 1.489 1.488 1.495 1.482 1.495 -0.003 2:25P Aug 18
ETHANOL  Nov 17 @AC7X 1.460 1.463 1.463 1.458 1.458 -0.003 1:16P Aug 18
ETHANOL  Dec 17 @AC7Z 1.429 1.435 -0.003 1:16P Aug 18
ETHANOL  Jan 18 @AC8F 1.404 1.517 -0.003 1:16P Aug 18
ETHANOL  Feb 18 @AC8G 1.405 1.402 -0.003 1:16P Aug 18
ETHANOL  Mar 18 @AC8H 1.422 1.433 0.011 1:16P Aug 18
ETHANOL  Apr 18 @AC8J 1.471 1.490 0.011 1:16P Aug 18
ETHANOL  May 18 @AC8K 1.471 1.482 0.011 1:16P Aug 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC7U)
Exchange:  CBOT
Last Trade:  1.526
Change:  -0.003
Bid:  1.480
Ask:  1.548
Today's High:  1.526
Today's Low:  1.500
Volume:  161
Open:  1.500
Settle:  1.507s
Prev:  1.510
Contract High: 
Contract Low: 
Updated:  Aug-18-2017
2:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
@AC7U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN