Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ETHANOL  Sep 18 @AC8U 1.355 1.363 1.364 1.363 1.364 0.009 6:47A Aug 21
ETHANOL  Oct 18 @AC8V 1.362 1.362 1.362 1.349 1.360 -0.004 2:45P Aug 20
ETHANOL  Nov 18 @AC8X 1.359 1.350 1.357 1.350 1.357 -0.002 2:45P Aug 20
ETHANOL  Dec 18 @AC8Z 1.356 1.353 1.353 1.349 1.353 -0.003 2:45P Aug 20
ETHANOL  Jan 19 @AC9F 1.356 1.352 1.354 1.348 1.354 -0.003 2:45P Aug 20
ETHANOL  Feb 19 @AC9G 1.361 1.358 -0.003 2:45P Aug 20
ETHANOL  Mar 19 @AC9H 1.371 1.368 -0.003 2:45P Aug 20
ETHANOL  Apr 19 @AC9J 1.377 1.374 -0.003 2:45P Aug 20
ETHANOL  May 19 @AC9K 1.382 1.379 -0.003 2:45P Aug 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC8U)
Exchange:  CBOT
Last Trade:  1.360
Change:  0.005
Bid:  1.355
Ask:  1.361
Today's High:  1.364
Today's Low:  1.360
Volume:  375
Open:  1.363
Settle:  1.355
Prev:  1.355
Contract High: 
Contract Low: 
Updated:  Aug-21-2018
6:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
@AC8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN