Portfolio
Markets Page
Options
Charts
Quotes
Futures Markets
Weather
Home
About Us
Distillers Grains
Ethanol
E85
Employment
Images
Links
Contact Us
Map
Arizona Grain
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
ETHANOL
Jan 20
@AC0F
1.374
1.373
1.380
1.369
1.375
0.001
1:16P Dec 06
ETHANOL
Feb 20
@AC0G
1.390
1.392
1.402
1.392
1.402
0.005
1:16P Dec 06
ETHANOL
Mar 20
@AC0H
1.410
1.415
1.415
1.415
1.415
0.005
1:16P Dec 06
ETHANOL
Apr 20
@AC0J
1.441
1.446
0.005
1:16P Dec 06
ETHANOL
May 20
@AC0K
1.441
1.446
0.005
1:16P Dec 06
ETHANOL
Jun 20
@AC0M
1.441
1.446
0.005
1:16P Dec 06
ETHANOL
Jul 20
@AC0N
1.441
1.446
0.005
1:16P Dec 06
ETHANOL
Aug 20
@AC0Q
1.441
1.446
0.005
1:16P Dec 06
ETHANOL
Sep 20
@AC0U
1.441
1.446
0.005
1:16P Dec 06
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC0F)
Exchange:
CBOT
Last Trade:
1.375
Change:
0.001
Bid:
1.340
Ask:
1.500
Today's High:
1.380
Today's Low:
1.369
Volume:
52
Open:
1.373
Settle:
1.375
s
Prev:
1.374
Contract High:
Contract Low:
Updated:
Dec-06-2019
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff
–
Posted at Friday, December 6, 2019 12:29PM CST
@AC0F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.