Portfolio
Markets Page
Options
Charts
Quotes
Futures Markets
Weather
Home
About Us
Distillers Grains
Ethanol
E85
Employment
Images
Links
Contact Us
Map
Arizona Grain
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
ETHANOL
Apr 21
@AC1J
1.814
1.730
1:16P Mar 03
ETHANOL
May 21
@AC1K
1.785
1.700
1:16P Mar 03
ETHANOL
Jun 21
@AC1M
1.771
1.771
1:16P Mar 03
ETHANOL
Jul 21
@AC1N
1.771
1.771
1:16P Mar 03
ETHANOL
Aug 21
@AC1Q
1.710
1.360
1:16P Mar 03
ETHANOL
Sep 21
@AC1U
1.710
1.710
1:16P Mar 03
ETHANOL
Oct 21
@AC1V
1.697
1.697
1:16P Mar 03
ETHANOL
Nov 21
@AC1X
1.697
1.697
1:16P Mar 03
ETHANOL
Dec 21
@AC1Z
1.697
1.697
1:16P Mar 03
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC1J)
Exchange:
CBOT
Last Trade:
1.730
Change:
Bid:
1.640
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
1.814
s
Prev:
1.814
Contract High:
Contract Low:
Updated:
Mar-03-2021
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff
–
Posted at Monday, March 1, 2021 10:39AM CST
@AC1J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.