Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ETHANOL  Jul 17 @AC7N 1.515 1.501 1.501 1.490 1.501 -0.017 1:16P Jun 22
ETHANOL  Aug 17 @AC7Q 1.520 1.506 1.515 1.495 1.498 -0.023 3:15P Jun 22
ETHANOL  Sep 17 @AC7U 1.516 1.500 1.500 1.495 1.499 -0.021 1:16P Jun 22
ETHANOL  Oct 17 @AC7V 1.505 1.523 -0.017 1:16P Jun 22
ETHANOL  Nov 17 @AC7X 1.488 1.546 -0.017 1:16P Jun 22
ETHANOL  Dec 17 @AC7Z 1.470 1.529 -0.017 1:16P Jun 22
ETHANOL  Jan 18 @AC8F 1.455 1.438 -0.017 1:16P Jun 22
ETHANOL  Feb 18 @AC8G 1.455 1.438 -0.017 1:16P Jun 22
ETHANOL  Mar 18 @AC8H 1.455 1.438 -0.017 1:16P Jun 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC7N)
Exchange:  CBOT
Last Trade:  1.501
Change:  -0.017
Bid:  1.467
Ask:  1.500
Today's High:  1.501
Today's Low:  1.490
Volume:  123
Open:  1.501
Settle:  1.498s
Prev:  1.515
Contract High: 
Contract Low: 
Updated:  Jun-22-2017
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
From Heavy Winter Snow to Drought in North, South Dakota
Editorial Staff – 
Posted at Monday, June 12, 2017 11:08AM CDT
@AC7N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN