Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ETHANOL  Dec 20 @AC0Z 1.410 1.380 1.400 1.310 1.400 -0.040 2:08P Nov 25
ETHANOL  Jan 21 @AC1F 1.360 1.399 1.399 1.330 1.330 -0.030 1:33P Nov 25
ETHANOL  Feb 21 @AC1G 1.360 1.330 -0.030 1:16P Nov 25
ETHANOL  Mar 21 @AC1H 1.360 1.330 -0.030 1:16P Nov 25
ETHANOL  Apr 21 @AC1J 1.375 1.345 -0.030 1:16P Nov 25
ETHANOL  May 21 @AC1K 1.375 1.345 -0.030 1:16P Nov 25
ETHANOL  Jun 21 @AC1M 1.375 1.345 -0.030 1:16P Nov 25
ETHANOL  Jul 21 @AC1N 1.375 1.345 -0.030 1:16P Nov 25
ETHANOL  Aug 21 @AC1Q 1.375 1.345 -0.030 1:16P Nov 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC0Z)
Exchange:  CBOT
Last Trade:  1.400
Change:  -0.040
Bid: 
Ask: 
Today's High:  1.400
Today's Low:  1.310
Volume:  24
Open:  1.380
Settle:  1.370s
Prev:  1.410
Contract High: 
Contract Low: 
Updated:  Nov-25-2020
2:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@AC0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN