Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ETHANOL  May 19 @AC9K 1.332 1.327 1.335 1.327 1.335 0.001 1:36P Apr 18
ETHANOL  Jun 19 @AC9M 1.346 1.351 1.351 1.343 1.343 0.001 2:17P Apr 18
ETHANOL  Jul 19 @AC9N 1.356 1.363 1.363 1.363 1.363 0.001 1:16P Apr 18
ETHANOL  Aug 19 @AC9Q 1.361 1.352 0.001 1:16P Apr 18
ETHANOL  Sep 19 @AC9U 1.360 1.347 0.001 1:16P Apr 18
ETHANOL  Oct 19 @AC9V 1.358 1.311 0.001 1:16P Apr 18
ETHANOL  Nov 19 @AC9X 1.358 1.359 0.001 1:16P Apr 18
ETHANOL  Dec 19 @AC9Z 1.384 1.322 0.001 1:16P Apr 18
ETHANOL  Jan 20 @AC0F 1.384 1.385 0.001 1:16P Apr 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC9K)
Exchange:  CBOT
Last Trade:  1.335
Change:  0.001
Bid: 
Ask:  1.350
Today's High:  1.335
Today's Low:  1.327
Volume:  120
Open:  1.327
Settle:  1.333s
Prev:  1.332
Contract High: 
Contract Low: 
Updated:  Apr-18-2019
1:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@AC9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN