Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ETHANOL  Apr 20 @AC0J 0.911 0.804 0.820 0.799 0.820 -0.091 1:16P Apr 01
ETHANOL  May 20 @AC0K 0.836 0.850 0.855 0.850 0.855 0.019 1:01A Apr 02
ETHANOL  Jun 20 @AC0M 0.955 0.950 0.950 0.869 0.883 -0.085 1:16P Apr 01
ETHANOL  Jul 20 @AC0N 0.958 1.020 -0.085 1:16P Apr 01
ETHANOL  Aug 20 @AC0Q 0.958 0.873 -0.085 1:16P Apr 01
ETHANOL  Sep 20 @AC0U 0.958 0.873 -0.085 1:16P Apr 01
ETHANOL  Oct 20 @AC0V 0.958 0.873 -0.085 1:16P Apr 01
ETHANOL  Nov 20 @AC0X 0.958 0.873 -0.085 1:16P Apr 01
ETHANOL  Dec 20 @AC0Z 0.998 1.070 -0.085 1:16P Apr 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC0J)
Exchange:  CBOT
Last Trade:  0.820
Change:  -0.091
Bid:  0.819
Ask: 
Today's High:  0.820
Today's Low:  0.799
Volume:  9
Open:  0.804
Settle:  0.820s
Prev:  0.911
Contract High: 
Contract Low: 
Updated:  Apr-01-2020
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Can Retail Purchasing Surge Make Up for Food-Service Losses?
Editorial Staff – 
Posted at Wednesday, April 1, 2020 2:29PM CDT
@AC0J
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN