Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ETHANOL  Mar 20 @AC0H 1.343 1.359 1.363 1.354 1.363 0.015 1:56P Feb 14
ETHANOL  Apr 20 @AC0J 1.366 1.369 1.382 1.369 1.382 0.012 1:16P Feb 14
ETHANOL  May 20 @AC0K 1.381 1.367 0.012 1:16P Feb 14
ETHANOL  Jun 20 @AC0M 1.381 1.393 0.012 1:16P Feb 14
ETHANOL  Jul 20 @AC0N 1.381 1.393 0.012 1:16P Feb 14
ETHANOL  Aug 20 @AC0Q 1.381 1.393 0.012 1:16P Feb 14
ETHANOL  Sep 20 @AC0U 1.381 1.393 0.012 1:16P Feb 14
ETHANOL  Oct 20 @AC0V 1.381 1.393 0.012 1:16P Feb 14
ETHANOL  Nov 20 @AC0X 1.381 1.393 0.012 1:16P Feb 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC0H)
Exchange:  CBOT
Last Trade:  1.363
Change:  0.015
Bid:  1.335
Ask:  1.385
Today's High:  1.363
Today's Low:  1.354
Volume:  21
Open:  1.359
Settle:  1.358s
Prev:  1.343
Contract High: 
Contract Low: 
Updated:  Feb-14-2020
1:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@AC0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN