Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ETHANOL  Jul 18 @AC8N 1.399 1.391 1.403 1.361 1.397 -0.002 2:17P Jun 19
ETHANOL  Aug 18 @AC8Q 1.416 1.407 1.415 1.380 1.413 -0.003 2:17P Jun 19
ETHANOL  Sep 18 @AC8U 1.429 1.406 1.427 1.393 1.422 -0.007 2:17P Jun 19
ETHANOL  Oct 18 @AC8V 1.426 1.405 1.405 1.405 1.405 -0.002 1:16P Jun 19
ETHANOL  Nov 18 @AC8X 1.423 1.478 -0.002 1:16P Jun 19
ETHANOL  Dec 18 @AC8Z 1.416 1.412 1.412 1.412 1.412 -0.004 1:16P Jun 19
ETHANOL  Jan 19 @AC9F 1.410 1.490 -0.004 1:16P Jun 19
ETHANOL  Feb 19 @AC9G 1.410 1.406 -0.004 1:16P Jun 19
ETHANOL  Mar 19 @AC9H 1.410 1.406 -0.004 1:16P Jun 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC8N)
Exchange:  CBOT
Last Trade:  1.397
Change:  -0.002
Bid:  1.397
Ask:  1.401
Today's High:  1.403
Today's Low:  1.361
Volume:  331
Open:  1.391
Settle:  1.393
Prev:  1.399
Contract High: 
Contract Low: 
Updated:  Jun-19-2018
2:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@AC8N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN