Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ETHANOL  Nov 18 @AC8X 1.280 1.280 1.280 1.262 1.275 -0.015 2:23P Oct 18
ETHANOL  Dec 18 @AC8Z 1.300 1.294 1.296 1.283 1.296 -0.014 2:23P Oct 18
ETHANOL  Jan 19 @AC9F 1.324 1.331 -0.013 1:16P Oct 18
ETHANOL  Feb 19 @AC9G 1.344 1.341 -0.012 1:16P Oct 18
ETHANOL  Mar 19 @AC9H 1.362 1.402 -0.012 1:16P Oct 18
ETHANOL  Apr 19 @AC9J 1.381 1.393 -0.012 1:16P Oct 18
ETHANOL  May 19 @AC9K 1.390 1.460 -0.012 1:16P Oct 18
ETHANOL  Jun 19 @AC9M 1.424 1.412 -0.012 1:16P Oct 18
ETHANOL  Jul 19 @AC9N 1.446 1.434 -0.012 1:16P Oct 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC8X)
Exchange:  CBOT
Last Trade:  1.275
Change:  -0.015
Bid:  1.261
Ask:  1.279
Today's High:  1.280
Today's Low:  1.262
Volume:  183
Open:  1.280
Settle:  1.265s
Prev:  1.280
Contract High: 
Contract Low: 
Updated:  Oct-18-2018
2:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@AC8X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN