Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ETHANOL  Nov 19 @AC9X 1.419 1.435 1.435 1.415 1.423 0.002 3:15P Oct 22
ETHANOL  Dec 19 @AC9Z 1.397 1.406 1.412 1.396 1.400 0.006 2:24P Oct 22
ETHANOL  Jan 20 @AC0F 1.389 1.400 1.400 1.400 1.400 0.006 1:16P Oct 22
ETHANOL  Feb 20 @AC0G 1.389 1.414 0.006 1:16P Oct 22
ETHANOL  Mar 20 @AC0H 1.389 1.395 0.006 1:16P Oct 22
ETHANOL  Apr 20 @AC0J 1.433 1.439 0.006 1:16P Oct 22
ETHANOL  May 20 @AC0K 1.433 1.439 0.006 1:16P Oct 22
ETHANOL  Jun 20 @AC0M 1.433 1.439 0.006 1:16P Oct 22
ETHANOL  Jul 20 @AC0N 1.433 1.439 0.006 1:16P Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC9X)
Exchange:  CBOT
Last Trade:  1.423
Change:  0.002
Bid:  1.389
Ask:  1.491
Today's High:  1.435
Today's Low:  1.415
Volume:  149
Open:  1.435
Settle:  1.421s
Prev:  1.419
Contract High: 
Contract Low: 
Updated:  Oct-22-2019
3:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@AC9X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN