Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ETHANOL  May 18 @AC8K 1.508 1.509 1.510 1.494 1.498 -0.009 2:02P Apr 20
ETHANOL  Jun 18 @AC8M 1.500 1.495 1.502 1.480 1.486 -0.019 1:39P Apr 20
ETHANOL  Jul 18 @AC8N 1.493 1.493 1.499 1.472 1.472 -0.019 1:18P Apr 20
ETHANOL  Aug 18 @AC8Q 1.495 1.493 -0.019 1:16P Apr 20
ETHANOL  Sep 18 @AC8U 1.494 1.490 -0.019 1:16P Apr 20
ETHANOL  Oct 18 @AC8V 1.489 1.491 -0.019 1:16P Apr 20
ETHANOL  Nov 18 @AC8X 1.479 1.490 -0.019 1:16P Apr 20
ETHANOL  Dec 18 @AC8Z 1.471 1.440 -0.019 1:16P Apr 20
ETHANOL  Jan 19 @AC9F 1.476 1.457 -0.019 1:16P Apr 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC8K)
Exchange:  CBOT
Last Trade:  1.498
Change:  -0.009
Bid:  1.495
Ask:  1.515
Today's High:  1.510
Today's Low:  1.494
Volume:  294
Open:  1.509
Settle:  1.499s
Prev:  1.508
Contract High: 
Contract Low: 
Updated:  Apr-20-2018
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, April 20, 2018 1:14PM CDT
@AC8K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN